About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
764.0
JPY
0
(0.00%)
Dec 23, 1:19 pm JST
4.87
USD
Dec 22, 11:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2024
908.6 JPY
52 Week Low Jun 6, 2024
751.7 JPY
Yearly High Aug 6, 2024
908.6 JPY
Yearly Low Jun 6, 2024
751.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 783 784 750 764 -14 -1.74% 2,410

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 793.3 793.3 760.0 777.5 +14.2 +1.86% 3,670
Oct, 2024 795.0 795.0 763.3 763.3 -16.7 -2.14% 48,870
Sep, 2024 777.2 782.4 767.0 780.0 -0.2 -0.03% 120,450
Aug, 2024 759.0 908.6 759.0 780.2 +4.2 +0.54% 222,840
Jul, 2024 765.2 780.9 759.3 776.0 -4.9 -0.63% 921,790
Jun, 2024 769.4 780.9 751.7 780.9 +20.5 +2.70% 8,830
May, 2024 758.1 808.0 758.1 760.4 -11.3 -1.46% 7,710
Apr, 2024 782.6 793.8 759.1 771.7 -13.3 -1.69% 132,730
Mar, 2024 789.9 795.5 776.5 785.0 +4.5 +0.58% 26,660
Feb, 2024 799.3 862.4 775.1 780.5 -14.2 -1.79% 89,210
Jan, 2024 819.0 819.4 789.4 794.7 -20.8 -2.55% 146,380
Dec, 2023 791.0 901.8 791.0 815.5 +26.1 +3.31% 8,010
Nov, 2023 784.8 842.8 769.5 789.4 +4.6 +0.59% 7,520
Oct, 2023 809.3 809.3 751.4 784.8 +20.5 +2.68% 144,470
Sep, 2023 778.6 879.1 764.3 764.3 -23.5 -2.98% 294,740
Aug, 2023 824.7 825.5 780.0 787.8 -21.9 -2.70% 13,610
Jul, 2023 795.0 811.4 781.4 809.7 +14.2 +1.79% 55,890
Jun, 2023 806.3 815.1 792.1 795.5 -1.0 -0.13% 1,640
May, 2023 803.0 914.1 796.5 796.5 -15.0 -1.85% 1,000
Apr, 2023 900.0 900.0 797.0 811.5 ー% 330