kabutan

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
736.1
JPY
-2.5
(-0.34%)
Aug 13, 9:18 am JST
4.97
USD
Aug 12, 8:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 30, 2024
847.9 JPY
52 Week Low Mar 12, 2025
720.3 JPY
Yearly High Jan 7, 2025
793.5 JPY
Yearly Low Mar 12, 2025
720.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 739 743 736 736 -3 -0.32% 410

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 742.9 753.2 736.1 738.5 -3.5 -0.47% 3,060
Jun, 2025 749.9 765.5 742.0 742.0 -7.2 -0.96% 11,120
May, 2025 751.9 764.4 739.6 749.2 -2.3 -0.31% 10,920
Apr, 2025 765.8 768.5 736.9 751.5 +0.7 +0.09% 1,590
Mar, 2025 746.9 772.0 720.3 750.8 -9.4 -1.24% 4,540
Feb, 2025 778.0 778.0 748.2 760.2 +8.2 +1.09% 530
Jan, 2025 793.5 793.5 744.2 752.0 -11.5 -1.51% 93,240
Dec, 2024 783.0 784.2 750.6 763.5 -14.0 -1.80% 1,660
Nov, 2024 793.3 793.3 760.0 777.5 +14.2 +1.86% 3,670
Oct, 2024 795.0 795.0 763.3 763.3 -16.7 -2.14% 48,870
Sep, 2024 777.2 782.4 767.0 780.0 -0.2 -0.03% 120,450
Aug, 2024 759.0 908.6 759.0 780.2 +4.2 +0.54% 222,840
Jul, 2024 765.2 780.9 759.3 776.0 -4.9 -0.63% 921,790
Jun, 2024 769.4 780.9 751.7 780.9 +20.5 +2.70% 8,830
May, 2024 758.1 808.0 758.1 760.4 -11.3 -1.46% 7,710
Apr, 2024 782.6 793.8 759.1 771.7 -13.3 -1.69% 132,730
Mar, 2024 789.9 795.5 776.5 785.0 +4.5 +0.58% 26,660
Feb, 2024 799.3 862.4 775.1 780.5 -14.2 -1.79% 89,210
Jan, 2024 819.0 819.4 789.4 794.7 -20.8 -2.55% 146,380
Dec, 2023 791.0 901.8 791.0 815.5 +26.1 +3.31% 8,010