kabutan

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
726.8
JPY
-1.2
(-0.16%)
Dec 5, 9:37 am JST
4.68
USD
Dec 4, 7:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2025
793.5 JPY
52 Week Low Mar 12, 2025
720.3 JPY
Yearly High Jan 7, 2025
793.5 JPY
Yearly Low Mar 12, 2025
720.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 739 739 726 726 -11 -1.45% 810

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 746.9 746.9 734.0 737.5 -1.4 -0.19% 25,750
Oct, 2025 733.9 745.8 732.6 738.9 +3.9 +0.53% 27,960
Sep, 2025 737.8 743.5 730.5 735.0 -4.9 -0.66% 26,260
Aug, 2025 739.0 764.1 734.4 739.9 +1.4 +0.19% 25,580
Jul, 2025 742.9 753.2 736.1 738.5 -3.5 -0.47% 3,060
Jun, 2025 749.9 765.5 742.0 742.0 -7.2 -0.96% 11,120
May, 2025 751.9 764.4 739.6 749.2 -2.3 -0.31% 10,920
Apr, 2025 765.8 768.5 736.9 751.5 +0.7 +0.09% 1,590
Mar, 2025 746.9 772.0 720.3 750.8 -9.4 -1.24% 4,540
Feb, 2025 778.0 778.0 748.2 760.2 +8.2 +1.09% 530
Jan, 2025 793.5 793.5 744.2 752.0 -11.5 -1.51% 93,240
Dec, 2024 783.0 784.2 750.6 763.5 -14.0 -1.80% 1,660
Nov, 2024 793.3 793.3 760.0 777.5 +14.2 +1.86% 3,670
Oct, 2024 795.0 795.0 763.3 763.3 -16.7 -2.14% 48,870
Sep, 2024 777.2 782.4 767.0 780.0 -0.2 -0.03% 120,450
Aug, 2024 759.0 908.6 759.0 780.2 +4.2 +0.54% 222,840
Jul, 2024 765.2 780.9 759.3 776.0 -4.9 -0.63% 921,790
Jun, 2024 769.4 780.9 751.7 780.9 +20.5 +2.70% 8,830
May, 2024 758.1 808.0 758.1 760.4 -11.3 -1.46% 7,710
Apr, 2024 782.6 793.8 759.1 771.7 -13.3 -1.69% 132,730