Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 783 | 784 | 750 | 764 | -14 | -1.74% | 2,410 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 793.3 | 793.3 | 760.0 | 777.5 | +14.2 | +1.86% | 3,670 |
Oct, 2024 | 795.0 | 795.0 | 763.3 | 763.3 | -16.7 | -2.14% | 48,870 |
Sep, 2024 | 777.2 | 782.4 | 767.0 | 780.0 | -0.2 | -0.03% | 120,450 |
Aug, 2024 | 759.0 | 908.6 | 759.0 | 780.2 | +4.2 | +0.54% | 222,840 |
Jul, 2024 | 765.2 | 780.9 | 759.3 | 776.0 | -4.9 | -0.63% | 921,790 |
Jun, 2024 | 769.4 | 780.9 | 751.7 | 780.9 | +20.5 | +2.70% | 8,830 |
May, 2024 | 758.1 | 808.0 | 758.1 | 760.4 | -11.3 | -1.46% | 7,710 |
Apr, 2024 | 782.6 | 793.8 | 759.1 | 771.7 | -13.3 | -1.69% | 132,730 |
Mar, 2024 | 789.9 | 795.5 | 776.5 | 785.0 | +4.5 | +0.58% | 26,660 |
Feb, 2024 | 799.3 | 862.4 | 775.1 | 780.5 | -14.2 | -1.79% | 89,210 |
Jan, 2024 | 819.0 | 819.4 | 789.4 | 794.7 | -20.8 | -2.55% | 146,380 |
Dec, 2023 | 791.0 | 901.8 | 791.0 | 815.5 | +26.1 | +3.31% | 8,010 |
Nov, 2023 | 784.8 | 842.8 | 769.5 | 789.4 | +4.6 | +0.59% | 7,520 |
Oct, 2023 | 809.3 | 809.3 | 751.4 | 784.8 | +20.5 | +2.68% | 144,470 |
Sep, 2023 | 778.6 | 879.1 | 764.3 | 764.3 | -23.5 | -2.98% | 294,740 |
Aug, 2023 | 824.7 | 825.5 | 780.0 | 787.8 | -21.9 | -2.70% | 13,610 |
Jul, 2023 | 795.0 | 811.4 | 781.4 | 809.7 | +14.2 | +1.79% | 55,890 |
Jun, 2023 | 806.3 | 815.1 | 792.1 | 795.5 | -1.0 | -0.13% | 1,640 |
May, 2023 | 803.0 | 914.1 | 796.5 | 796.5 | -15.0 | -1.85% | 1,000 |
Apr, 2023 | 900.0 | 900.0 | 797.0 | 811.5 | ー | ー% | 330 |