Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 739 | 743 | 736 | 736 | -3 | -0.32% | 410 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 742.9 | 753.2 | 736.1 | 738.5 | -3.5 | -0.47% | 3,060 |
Jun, 2025 | 749.9 | 765.5 | 742.0 | 742.0 | -7.2 | -0.96% | 11,120 |
May, 2025 | 751.9 | 764.4 | 739.6 | 749.2 | -2.3 | -0.31% | 10,920 |
Apr, 2025 | 765.8 | 768.5 | 736.9 | 751.5 | +0.7 | +0.09% | 1,590 |
Mar, 2025 | 746.9 | 772.0 | 720.3 | 750.8 | -9.4 | -1.24% | 4,540 |
Feb, 2025 | 778.0 | 778.0 | 748.2 | 760.2 | +8.2 | +1.09% | 530 |
Jan, 2025 | 793.5 | 793.5 | 744.2 | 752.0 | -11.5 | -1.51% | 93,240 |
Dec, 2024 | 783.0 | 784.2 | 750.6 | 763.5 | -14.0 | -1.80% | 1,660 |
Nov, 2024 | 793.3 | 793.3 | 760.0 | 777.5 | +14.2 | +1.86% | 3,670 |
Oct, 2024 | 795.0 | 795.0 | 763.3 | 763.3 | -16.7 | -2.14% | 48,870 |
Sep, 2024 | 777.2 | 782.4 | 767.0 | 780.0 | -0.2 | -0.03% | 120,450 |
Aug, 2024 | 759.0 | 908.6 | 759.0 | 780.2 | +4.2 | +0.54% | 222,840 |
Jul, 2024 | 765.2 | 780.9 | 759.3 | 776.0 | -4.9 | -0.63% | 921,790 |
Jun, 2024 | 769.4 | 780.9 | 751.7 | 780.9 | +20.5 | +2.70% | 8,830 |
May, 2024 | 758.1 | 808.0 | 758.1 | 760.4 | -11.3 | -1.46% | 7,710 |
Apr, 2024 | 782.6 | 793.8 | 759.1 | 771.7 | -13.3 | -1.69% | 132,730 |
Mar, 2024 | 789.9 | 795.5 | 776.5 | 785.0 | +4.5 | +0.58% | 26,660 |
Feb, 2024 | 799.3 | 862.4 | 775.1 | 780.5 | -14.2 | -1.79% | 89,210 |
Jan, 2024 | 819.0 | 819.4 | 789.4 | 794.7 | -20.8 | -2.55% | 146,380 |
Dec, 2023 | 791.0 | 901.8 | 791.0 | 815.5 | +26.1 | +3.31% | 8,010 |