Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 764 | 750 | 764 | 0 | 0.00% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 765.3 | 765.3 | 764.0 | 764.0 | ー | ー% | 80 |
Dec 19, 2024 | ー | ー | ー | 768.8 | ー | ー | 0 |
Dec 18, 2024 | 768.8 | 768.8 | 768.8 | 768.8 | 0 | 0.00% | 10 |
Dec 17, 2024 | 768.8 | 768.8 | 768.8 | 768.8 | +2.3 | +0.30% | 50 |
Dec 16, 2024 | 766.5 | 766.5 | 766.5 | 766.5 | -2.5 | -0.33% | 10 |
Dec 13, 2024 | 771.6 | 771.6 | 769.0 | 769.0 | ー | ー% | 30 |
Dec 12, 2024 | ー | ー | ー | 775.1 | ー | ー | 0 |
Dec 11, 2024 | 775.1 | 775.1 | 775.1 | 775.1 | -1.3 | -0.17% | 10 |
Dec 10, 2024 | 776.4 | 776.4 | 776.4 | 776.4 | ー | ー% | 10 |
Dec 9, 2024 | ー | ー | ー | 781.8 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 781.8 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 781.8 | ー | ー | 0 |
Dec 4, 2024 | 772.9 | 781.8 | 772.9 | 781.8 | -2.4 | -0.31% | 70 |
Dec 3, 2024 | 784.2 | 784.2 | 784.2 | 784.2 | +2.4 | +0.31% | 50 |
Dec 2, 2024 | 783.0 | 783.0 | 781.8 | 781.8 | +4.3 | +0.55% | 90 |
Nov 29, 2024 | 777.5 | 777.5 | 777.5 | 777.5 | +0.2 | +0.03% | 20 |
Nov 28, 2024 | 777.3 | 777.3 | 777.3 | 777.3 | +0.5 | +0.06% | 20 |
Nov 27, 2024 | 775.0 | 776.8 | 775.0 | 776.8 | +1.6 | +0.21% | 60 |
Nov 26, 2024 | 773.5 | 775.7 | 773.5 | 775.2 | ー | ー% | 1,080 |
Nov 25, 2024 | ー | ー | ー | 766.5 | ー | ー | 0 |