kabutan

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

2245
TSE ETF
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
726.8
JPY
-1.2
(-0.16%)
Dec 5, 9:37 am JST
4.68
USD
Dec 4, 7:37 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 7, 2025
793.5 JPY
52 Week Low Mar 12, 2025
720.3 JPY
Yearly High Jan 7, 2025
793.5 JPY
Yearly Low Mar 12, 2025
720.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 727 727 726 726 -2 -0.16% 150

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 729.7 729.7 728.0 728.0 -5.1 -0.70% 70
Dec 3, 2025 733.1 733.1 733.1 733.1 +0.3 +0.04% 90
Dec 2, 2025 733.8 733.8 732.8 732.8 -1.9 -0.26% 130
Dec 1, 2025 739.8 739.8 734.7 734.7 -2.8 -0.38% 220
Nov 28, 2025 737.0 737.5 736.9 737.5 0 0.00% 40
Nov 27, 2025 737.6 737.6 737.5 737.5 +0.5 +0.07% 110
Nov 26, 2025 737.0 737.0 737.0 737.0 +0.9 +0.12% 10
Nov 25, 2025 736.5 736.5 736.1 736.1 +1.7 +0.23% 70
Nov 21, 2025 734.8 734.8 734.3 734.4 +0.4 +0.05% 30
Nov 20, 2025 734.3 734.3 734.0 734.0 -1.5 -0.20% 30
Nov 19, 2025 735.5 735.5 735.5 735.5 +0.2 +0.03% 10
Nov 18, 2025 734.5 735.3 734.5 735.3 +1.3 +0.18% 70
Nov 17, 2025 744.8 744.8 734.0 734.0 -1.8 -0.24% 24,200
Nov 14, 2025 744.7 744.7 735.8 735.8 -2.7 -0.37% 50
Nov 13, 2025 738.7 738.7 738.4 738.5 +0.5 +0.07% 70
Nov 12, 2025 738.0 738.1 738.0 738.0 +1.1 +0.15% 40
Nov 11, 2025 736.9 736.9 736.8 736.9 +0.6 +0.08% 320
Nov 10, 2025 736.1 736.3 736.1 736.3 -1.1 -0.15% 310
Nov 7, 2025 737.7 737.7 737.4 737.4 +0.5 +0.07% 60
Nov 6, 2025 735.6 737.1 735.6 736.9 -2.3 -0.31% 70