Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 750 | 750 | 750 | 750 | -4 | -0.41% | 20 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 754.1 | 754.1 | 753.4 | 753.4 | +4.4 | +0.59% | 180 |
May 7, 2025 | 749.0 | 749.0 | 749.0 | 749.0 | -5.0 | -0.66% | 20 |
May 2, 2025 | 754.0 | 754.0 | 754.0 | 754.0 | +2.4 | +0.32% | 30 |
May 1, 2025 | 751.9 | 751.9 | 751.6 | 751.6 | +0.1 | +0.01% | 20 |
Apr 30, 2025 | 751.5 | 751.5 | 751.5 | 751.5 | +0.1 | +0.01% | 10 |
Apr 28, 2025 | 750.2 | 751.7 | 750.2 | 751.4 | -2.5 | -0.33% | 160 |
Apr 25, 2025 | 753.1 | 753.9 | 753.1 | 753.9 | +2.4 | +0.32% | 120 |
Apr 24, 2025 | 751.6 | 751.6 | 751.5 | 751.5 | -1.4 | -0.19% | 20 |
Apr 23, 2025 | 753.0 | 754.1 | 752.9 | 752.9 | -1.0 | -0.13% | 110 |
Apr 22, 2025 | 754.0 | 754.0 | 753.9 | 753.9 | +3.0 | +0.40% | 140 |
Apr 21, 2025 | 768.5 | 768.5 | 750.9 | 750.9 | -2.6 | -0.35% | 80 |
Apr 18, 2025 | 765.8 | 765.8 | 753.5 | 753.5 | ー | ー% | 120 |
Apr 17, 2025 | ー | ー | ー | 750.8 | ー | ー | 0 |
Apr 16, 2025 | 749.3 | 750.8 | 749.3 | 750.8 | ー | ー% | 120 |
Apr 15, 2025 | ー | ー | ー | 745.0 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 745.0 | ー | ー | 0 |
Apr 11, 2025 | 747.0 | 747.0 | 745.0 | 745.0 | +5.0 | +0.68% | 600 |
Apr 10, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | -1.8 | -0.24% | 10 |
Apr 9, 2025 | 741.8 | 741.8 | 741.8 | 741.8 | -3.7 | -0.50% | 10 |
Apr 8, 2025 | 745.6 | 745.7 | 745.5 | 745.5 | ー | ー% | 30 |