NEXT FUNDS Bloomberg Germany Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2245) Historical

52 Week High Apr 21, 2025

768.5 JPY

52 Week Low Mar 12, 2026

715.6 JPY

Yearly High Jan 7, 2025

793.5 JPY

Yearly Low Mar 12, 2026

715.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	716	716	714	714	-4	-0.53%	120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	718.6	718.6	718.6	718.6	+2.9	+0.41%	10
Mar 17, 2026	715.7	715.7	715.7	715.7	+0.1	+0.01%	300
Mar 16, 2026	729.7	729.7	715.6	715.6	-0.1	-0.01%	120
Mar 13, 2026	715.7	715.7	715.6	715.7	+0.1	+0.01%	160
Mar 12, 2026	731.3	731.3	715.6	715.6	-6.2	-0.86%	130
Mar 11, 2026	719.7	721.8	719.7	721.8	-0.3	-0.04%	20
Mar 10, 2026	722.1	722.1	722.1	722.1	+6.2	+0.87%	70
Mar 9, 2026	740.8	740.8	715.8	715.9	-10.1	-1.39%	570
Mar 6, 2026	726.0	726.0	726.0	726.0	0	0.00%	10
Mar 5, 2026	728.5	728.5	726.0	726.0	-7.4	-1.01%	140
Mar 4, 2026	733.4	733.4	733.4	733.4	-0.9	-0.12%	20
Mar 3, 2026	734.3	734.3	734.3	734.3	-3.0	-0.41%	100
Mar 2, 2026	738.8	738.8	737.3	737.3	+2.3	+0.31%	33,150
Feb 27, 2026	735.0	735.0	735.0	735.0	+4.8	+0.66%	10
Feb 26, 2026	730.2	730.2	730.2	730.2	ー	ー%	10
Feb 25, 2026	ー	ー	ー	732.7	ー	ー	0
Feb 24, 2026	732.7	732.7	732.7	732.7	-0.4	-0.05%	40
Feb 20, 2026	732.8	733.1	732.8	733.1	ー	ー%	70
Feb 19, 2026	ー	ー	ー	730.1	ー	ー	0
Feb 18, 2026	ー	ー	ー	730.1	ー	ー	0