kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
2,065
JPY
+54
(+2.69%)
Aug 13, 3:30 pm JST
13.96
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
2,059 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jul 31, 2025
2,059 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,990 2,066 1,990 2,065 +83 +4.19% 609,389

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,949 1,987 1,945 1,982 -23 -1.15% 553,062
Aug 1, 2025 1,980 2,059 1,980 2,005 +25 +1.26% 639,850
Jul 25, 2025 2,031 2,031 1,950 1,980 -62 -3.04% 620,040
Jul 18, 2025 1,994 2,046 1,986 2,042 +43 +2.15% 1,249,088
Jul 11, 2025 1,938 2,001 1,928 1,999 +66 +3.41% 990,539
Jul 4, 2025 1,924 1,951 1,873 1,933 +13 +0.68% 1,381,775
Jun 27, 2025 1,809 1,920 1,802 1,920 +94 +5.15% 1,452,550
Jun 20, 2025 1,770 1,826 1,765 1,826 +64 +3.63% 855,838
Jun 13, 2025 1,739 1,815 1,733 1,762 +33 +1.91% 1,201,453
Jun 6, 2025 1,634 1,729 1,614 1,729 +60 +3.59% 1,422,398
May 30, 2025 1,630 1,742 1,620 1,669 +39 +2.39% 1,251,597
May 23, 2025 1,693 1,709 1,569 1,630 -77 -4.51% 985,909
May 16, 2025 1,593 1,747 1,591 1,707 +158 +10.20% 1,292,948
May 9, 2025 1,491 1,553 1,481 1,549 +65 +4.38% 1,254,402
May 2, 2025 1,457 1,494 1,416 1,484 +29 +1.99% 1,800,921
Apr 25, 2025 1,305 1,458 1,263 1,455 +143 +10.90% 1,603,940
Apr 18, 2025 1,397 1,405 1,306 1,312 -61 -4.44% 1,934,093
Apr 11, 2025 1,176 1,483 1,163 1,373 +7 +0.51% 3,260,246
Apr 4, 2025 1,502 1,538 1,338 1,366 -232 -14.52% 1,692,629
Mar 28, 2025 1,653 1,691 1,587 1,598 -42 -2.56% 559,442