Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,912 | 3,059 | 2,881 | 3,040 | +8 | +0.26% | 821,280 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,948 | 3,060 | 2,906 | 3,032 | +52 | +1.74% | 1,158,185 |
| Jan 16, 2026 | 2,869 | 2,981 | 2,865 | 2,980 | +190 | +6.81% | 479,582 |
| Jan 9, 2026 | 2,760 | 2,853 | 2,744 | 2,790 | +130 | +4.89% | 567,293 |
| Dec 30, 2025 | 2,671 | 2,685 | 2,659 | 2,660 | -21 | -0.78% | 125,750 |
| Dec 26, 2025 | 2,660 | 2,690 | 2,635 | 2,681 | +121 | +4.73% | 608,293 |
| Dec 19, 2025 | 2,605 | 2,620 | 2,489 | 2,560 | -175 | -6.40% | 999,208 |
| Dec 12, 2025 | 2,698 | 2,753 | 2,685 | 2,735 | +66 | +2.47% | 677,720 |
| Dec 5, 2025 | 2,615 | 2,693 | 2,545 | 2,669 | +94 | +3.65% | 778,147 |
| Nov 28, 2025 | 2,497 | 2,583 | 2,483 | 2,575 | +197 | +8.28% | 304,003 |
| Nov 21, 2025 | 2,501 | 2,585 | 2,366 | 2,378 | -111 | -4.46% | 1,492,523 |
| Nov 14, 2025 | 2,579 | 2,646 | 2,471 | 2,489 | -82 | -3.19% | 1,089,291 |
| Nov 7, 2025 | 2,667 | 2,668 | 2,485 | 2,571 | -92 | -3.45% | 1,317,285 |
| Oct 31, 2025 | 2,578 | 2,694 | 2,568 | 2,663 | +147 | +5.84% | 1,928,076 |
| Oct 24, 2025 | 2,432 | 2,517 | 2,405 | 2,516 | +128 | +5.36% | 687,425 |
| Oct 17, 2025 | 2,439 | 2,463 | 2,366 | 2,388 | -111 | -4.44% | 1,292,253 |
| Oct 10, 2025 | 2,354 | 2,505 | 2,352 | 2,499 | +161 | +6.89% | 1,150,597 |
| Oct 3, 2025 | 2,246 | 2,341 | 2,214 | 2,338 | +91 | +4.05% | 601,591 |
| Sep 26, 2025 | 2,201 | 2,247 | 2,197 | 2,247 | +34 | +1.54% | 664,556 |
| Sep 19, 2025 | 2,149 | 2,222 | 2,120 | 2,213 | +109 | +5.18% | 399,121 |
| Sep 12, 2025 | 2,045 | 2,108 | 2,036 | 2,104 | +82 | +4.06% | 677,092 |