Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,615 | 2,693 | 2,545 | 2,675 | +100 | +3.88% | 776,320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,497 | 2,583 | 2,483 | 2,575 | +197 | +8.28% | 304,003 |
| Nov 21, 2025 | 2,501 | 2,585 | 2,366 | 2,378 | -111 | -4.46% | 1,492,523 |
| Nov 14, 2025 | 2,579 | 2,646 | 2,471 | 2,489 | -82 | -3.19% | 1,089,291 |
| Nov 7, 2025 | 2,667 | 2,668 | 2,485 | 2,571 | -92 | -3.45% | 1,317,285 |
| Oct 31, 2025 | 2,578 | 2,694 | 2,568 | 2,663 | +147 | +5.84% | 1,928,076 |
| Oct 24, 2025 | 2,432 | 2,517 | 2,405 | 2,516 | +128 | +5.36% | 687,425 |
| Oct 17, 2025 | 2,439 | 2,463 | 2,366 | 2,388 | -111 | -4.44% | 1,292,253 |
| Oct 10, 2025 | 2,354 | 2,505 | 2,352 | 2,499 | +161 | +6.89% | 1,150,597 |
| Oct 3, 2025 | 2,246 | 2,341 | 2,214 | 2,338 | +91 | +4.05% | 601,591 |
| Sep 26, 2025 | 2,201 | 2,247 | 2,197 | 2,247 | +34 | +1.54% | 664,556 |
| Sep 19, 2025 | 2,149 | 2,222 | 2,120 | 2,213 | +109 | +5.18% | 399,121 |
| Sep 12, 2025 | 2,045 | 2,108 | 2,036 | 2,104 | +82 | +4.06% | 677,092 |
| Sep 5, 2025 | 1,998 | 2,025 | 1,971 | 2,022 | -15 | -0.74% | 342,258 |
| Aug 29, 2025 | 2,029 | 2,052 | 2,007 | 2,037 | +60 | +3.03% | 348,890 |
| Aug 22, 2025 | 2,031 | 2,039 | 1,974 | 1,977 | -76 | -3.70% | 575,683 |
| Aug 15, 2025 | 1,990 | 2,070 | 1,990 | 2,053 | +71 | +3.58% | 817,461 |
| Aug 8, 2025 | 1,949 | 1,987 | 1,945 | 1,982 | -23 | -1.15% | 553,062 |
| Aug 1, 2025 | 1,980 | 2,059 | 1,980 | 2,005 | +25 | +1.26% | 639,850 |
| Jul 25, 2025 | 2,031 | 2,031 | 1,950 | 1,980 | -62 | -3.04% | 620,040 |
| Jul 18, 2025 | 1,994 | 2,046 | 1,986 | 2,042 | +43 | +2.15% | 1,249,088 |