Global X Semiconductor ETF(2243) Historical

52 Week High Apr 27, 2026

4,060 JPY

52 Week Low May 2, 2025

1,470 JPY

Yearly High Apr 27, 2026

4,060 JPY

Yearly Low Mar 31, 2026

2,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,967	4,060	3,803	3,908	+8	+0.21%	3,552,920

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,967	4,060	3,803	3,908	+8	+0.21%	3,262,550
Apr 24, 2026	3,581	3,915	3,569	3,900	+365	+10.33%	2,086,733
Apr 17, 2026	3,305	3,539	3,277	3,535	+251	+7.64%	583,535
Apr 10, 2026	2,925	3,295	2,925	3,284	+324	+10.95%	860,362
Apr 3, 2026	2,794	2,966	2,674	2,960	+53	+1.82%	987,143
Mar 27, 2026	2,891	3,019	2,864	2,907	-35	-1.19%	727,223
Mar 19, 2026	2,900	2,989	2,900	2,942	+43	+1.48%	314,230
Mar 13, 2026	2,752	2,992	2,710	2,899	-60	-2.03%	1,164,366
Mar 6, 2026	2,967	3,028	2,846	2,959	-59	-1.95%	1,613,692
Feb 27, 2026	3,015	3,133	3,004	3,018	+4	+0.13%	664,061
Feb 20, 2026	2,953	3,035	2,910	3,014	+71	+2.41%	513,815
Feb 13, 2026	3,015	3,033	2,940	2,943	+89	+3.12%	641,067
Feb 6, 2026	2,942	3,035	2,770	2,854	-138	-4.61%	1,139,763
Jan 30, 2026	2,912	3,059	2,881	2,992	-40	-1.32%	808,048
Jan 23, 2026	2,948	3,060	2,906	3,032	+52	+1.74%	1,158,185
Jan 16, 2026	2,869	2,981	2,865	2,980	+190	+6.81%	479,582
Jan 9, 2026	2,760	2,853	2,744	2,790	+130	+4.89%	567,293
Dec 30, 2025	2,671	2,685	2,659	2,660	-21	-0.78%	125,750
Dec 26, 2025	2,660	2,690	2,635	2,681	+121	+4.73%	608,293
Dec 19, 2025	2,605	2,620	2,489	2,560	-175	-6.40%	999,208