kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
3,040
JPY
+20
(+0.66%)
Jan 29, 3:30 pm JST
19.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
3,060 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jan 22, 2026
3,060 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,912 3,059 2,881 3,040 +8 +0.26% 821,280

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,948 3,060 2,906 3,032 +52 +1.74% 1,158,185
Jan 16, 2026 2,869 2,981 2,865 2,980 +190 +6.81% 479,582
Jan 9, 2026 2,760 2,853 2,744 2,790 +130 +4.89% 567,293
Dec 30, 2025 2,671 2,685 2,659 2,660 -21 -0.78% 125,750
Dec 26, 2025 2,660 2,690 2,635 2,681 +121 +4.73% 608,293
Dec 19, 2025 2,605 2,620 2,489 2,560 -175 -6.40% 999,208
Dec 12, 2025 2,698 2,753 2,685 2,735 +66 +2.47% 677,720
Dec 5, 2025 2,615 2,693 2,545 2,669 +94 +3.65% 778,147
Nov 28, 2025 2,497 2,583 2,483 2,575 +197 +8.28% 304,003
Nov 21, 2025 2,501 2,585 2,366 2,378 -111 -4.46% 1,492,523
Nov 14, 2025 2,579 2,646 2,471 2,489 -82 -3.19% 1,089,291
Nov 7, 2025 2,667 2,668 2,485 2,571 -92 -3.45% 1,317,285
Oct 31, 2025 2,578 2,694 2,568 2,663 +147 +5.84% 1,928,076
Oct 24, 2025 2,432 2,517 2,405 2,516 +128 +5.36% 687,425
Oct 17, 2025 2,439 2,463 2,366 2,388 -111 -4.44% 1,292,253
Oct 10, 2025 2,354 2,505 2,352 2,499 +161 +6.89% 1,150,597
Oct 3, 2025 2,246 2,341 2,214 2,338 +91 +4.05% 601,591
Sep 26, 2025 2,201 2,247 2,197 2,247 +34 +1.54% 664,556
Sep 19, 2025 2,149 2,222 2,120 2,213 +109 +5.18% 399,121
Sep 12, 2025 2,045 2,108 2,036 2,104 +82 +4.06% 677,092