kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
2,675
JPY
-3
(-0.11%)
Dec 5, 3:18 pm JST
17.29
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,672.9
Dec 5, 3:02 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
2,694 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Oct 30, 2025
2,694 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,615 2,693 2,545 2,675 +100 +3.88% 776,320

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,497 2,583 2,483 2,575 +197 +8.28% 304,003
Nov 21, 2025 2,501 2,585 2,366 2,378 -111 -4.46% 1,492,523
Nov 14, 2025 2,579 2,646 2,471 2,489 -82 -3.19% 1,089,291
Nov 7, 2025 2,667 2,668 2,485 2,571 -92 -3.45% 1,317,285
Oct 31, 2025 2,578 2,694 2,568 2,663 +147 +5.84% 1,928,076
Oct 24, 2025 2,432 2,517 2,405 2,516 +128 +5.36% 687,425
Oct 17, 2025 2,439 2,463 2,366 2,388 -111 -4.44% 1,292,253
Oct 10, 2025 2,354 2,505 2,352 2,499 +161 +6.89% 1,150,597
Oct 3, 2025 2,246 2,341 2,214 2,338 +91 +4.05% 601,591
Sep 26, 2025 2,201 2,247 2,197 2,247 +34 +1.54% 664,556
Sep 19, 2025 2,149 2,222 2,120 2,213 +109 +5.18% 399,121
Sep 12, 2025 2,045 2,108 2,036 2,104 +82 +4.06% 677,092
Sep 5, 2025 1,998 2,025 1,971 2,022 -15 -0.74% 342,258
Aug 29, 2025 2,029 2,052 2,007 2,037 +60 +3.03% 348,890
Aug 22, 2025 2,031 2,039 1,974 1,977 -76 -3.70% 575,683
Aug 15, 2025 1,990 2,070 1,990 2,053 +71 +3.58% 817,461
Aug 8, 2025 1,949 1,987 1,945 1,982 -23 -1.15% 553,062
Aug 1, 2025 1,980 2,059 1,980 2,005 +25 +1.26% 639,850
Jul 25, 2025 2,031 2,031 1,950 1,980 -62 -3.04% 620,040
Jul 18, 2025 1,994 2,046 1,986 2,042 +43 +2.15% 1,249,088