Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,990 | 2,066 | 1,990 | 2,065 | +83 | +4.19% | 609,389 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,949 | 1,987 | 1,945 | 1,982 | -23 | -1.15% | 553,062 |
Aug 1, 2025 | 1,980 | 2,059 | 1,980 | 2,005 | +25 | +1.26% | 639,850 |
Jul 25, 2025 | 2,031 | 2,031 | 1,950 | 1,980 | -62 | -3.04% | 620,040 |
Jul 18, 2025 | 1,994 | 2,046 | 1,986 | 2,042 | +43 | +2.15% | 1,249,088 |
Jul 11, 2025 | 1,938 | 2,001 | 1,928 | 1,999 | +66 | +3.41% | 990,539 |
Jul 4, 2025 | 1,924 | 1,951 | 1,873 | 1,933 | +13 | +0.68% | 1,381,775 |
Jun 27, 2025 | 1,809 | 1,920 | 1,802 | 1,920 | +94 | +5.15% | 1,452,550 |
Jun 20, 2025 | 1,770 | 1,826 | 1,765 | 1,826 | +64 | +3.63% | 855,838 |
Jun 13, 2025 | 1,739 | 1,815 | 1,733 | 1,762 | +33 | +1.91% | 1,201,453 |
Jun 6, 2025 | 1,634 | 1,729 | 1,614 | 1,729 | +60 | +3.59% | 1,422,398 |
May 30, 2025 | 1,630 | 1,742 | 1,620 | 1,669 | +39 | +2.39% | 1,251,597 |
May 23, 2025 | 1,693 | 1,709 | 1,569 | 1,630 | -77 | -4.51% | 985,909 |
May 16, 2025 | 1,593 | 1,747 | 1,591 | 1,707 | +158 | +10.20% | 1,292,948 |
May 9, 2025 | 1,491 | 1,553 | 1,481 | 1,549 | +65 | +4.38% | 1,254,402 |
May 2, 2025 | 1,457 | 1,494 | 1,416 | 1,484 | +29 | +1.99% | 1,800,921 |
Apr 25, 2025 | 1,305 | 1,458 | 1,263 | 1,455 | +143 | +10.90% | 1,603,940 |
Apr 18, 2025 | 1,397 | 1,405 | 1,306 | 1,312 | -61 | -4.44% | 1,934,093 |
Apr 11, 2025 | 1,176 | 1,483 | 1,163 | 1,373 | +7 | +0.51% | 3,260,246 |
Apr 4, 2025 | 1,502 | 1,538 | 1,338 | 1,366 | -232 | -14.52% | 1,692,629 |
Mar 28, 2025 | 1,653 | 1,691 | 1,587 | 1,598 | -42 | -2.56% | 559,442 |