Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,869 | 1,887 | 1,862 | 1,884 | +51 | +2.78% | 237,672 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,891 | 1,940 | 1,822 | 1,833 | -22 | -1.19% | 1,774,513 |
Dec 13, 2024 | 1,818 | 1,865 | 1,777 | 1,855 | +51 | +2.83% | 975,465 |
Dec 6, 2024 | 1,765 | 1,847 | 1,764 | 1,804 | +39 | +2.21% | 1,150,574 |
Nov 29, 2024 | 1,840 | 1,845 | 1,747 | 1,765 | -75 | -4.08% | 2,192,998 |
Nov 22, 2024 | 1,813 | 1,840 | 1,796 | 1,840 | -13 | -0.70% | 1,674,780 |
Nov 15, 2024 | 1,949 | 1,952 | 1,851 | 1,853 | -103 | -5.27% | 1,897,336 |
Nov 8, 2024 | 1,815 | 1,961 | 1,806 | 1,956 | +134 | +7.35% | 1,799,908 |
Nov 1, 2024 | 1,915 | 1,941 | 1,804 | 1,822 | -53 | -2.83% | 2,951,517 |
Oct 25, 2024 | 1,869 | 1,891 | 1,855 | 1,875 | +5 | +0.27% | 1,061,413 |
Oct 18, 2024 | 1,942 | 1,948 | 1,834 | 1,870 | -15 | -0.80% | 2,916,843 |
Oct 11, 2024 | 1,850 | 1,905 | 1,830 | 1,885 | +93 | +5.19% | 1,700,526 |
Oct 4, 2024 | 1,789 | 1,807 | 1,715 | 1,792 | -59 | -3.19% | 1,880,503 |
Sep 27, 2024 | 1,725 | 1,858 | 1,719 | 1,851 | +126 | +7.30% | 1,848,889 |
Sep 20, 2024 | 1,666 | 1,732 | 1,648 | 1,725 | +67 | +4.04% | 1,901,200 |
Sep 13, 2024 | 1,547 | 1,688 | 1,546 | 1,658 | +51 | +3.17% | 2,605,927 |
Sep 6, 2024 | 1,804 | 1,810 | 1,597 | 1,607 | -152 | -8.64% | 1,914,695 |
Aug 30, 2024 | 1,795 | 1,805 | 1,695 | 1,759 | -34 | -1.90% | 2,154,609 |
Aug 23, 2024 | 1,844 | 1,861 | 1,783 | 1,793 | -63 | -3.39% | 2,005,998 |
Aug 16, 2024 | 1,678 | 1,859 | 1,672 | 1,856 | +185 | +11.07% | 2,774,598 |
Aug 9, 2024 | 1,536 | 1,685 | 1,407 | 1,671 | -25 | -1.47% | 6,863,987 |