kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
2,672
JPY
-6
(-0.22%)
Dec 5, 2:31 pm JST
17.27
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
2,673.3
Dec 5, 2:21 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
2,694 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Oct 30, 2025
2,694 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,615 2,693 2,545 2,672 +97 +3.77% 771,437

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,575 +8.28% 2,525 304,003 34,082 354,303 10.40
Nov 21, 2025 2,378 -4.46% 2,477 1,492,523 33,293 362,008 10.87
Nov 14, 2025 2,489 -3.19% 2,566 1,089,291 38,182 348,183 9.12
Nov 7, 2025 2,571 -3.45% 2,565 1,317,285 30,818 246,932 8.01
Oct 31, 2025 2,663 +5.84% 2,639 1,928,076 30,066 340,689 11.33
Oct 24, 2025 2,516 +5.36% 2,462 687,425 33,360 303,049 9.08
Oct 17, 2025 2,388 -4.44% 2,414 1,292,253 27,379 291,786 10.66
Oct 10, 2025 2,499 +6.89% 2,457 1,150,597 21,427 301,134 14.05
Oct 3, 2025 2,338 +4.05% 2,294 601,591 27,243 319,842 11.74
Sep 26, 2025 2,247 +1.54% 2,225 664,556 27,595 173,963 6.30
Sep 19, 2025 2,213 +5.18% 2,160 399,121 27,573 171,799 6.23
Sep 12, 2025 2,104 +4.06% 2,080 677,092 33,268 173,791 5.22
Sep 5, 2025 2,022 -0.74% 1,993 342,258 34,107 198,981 5.83
Aug 29, 2025 2,037 +3.03% 2,034 348,890 32,578 201,290 6.18
Aug 22, 2025 1,977 -3.70% 2,004 575,683 46,409 200,299 4.32
Aug 15, 2025 2,053 +3.58% 2,046 817,461 30,489 202,878 6.65
Aug 8, 2025 1,982 -1.15% 1,966 553,062 45,165 229,422 5.08
Aug 1, 2025 2,005 +1.26% 2,030 639,850 35,847 213,357 5.95
Jul 25, 2025 1,980 -3.04% 1,979 620,040 27,566 288,121 10.45
Jul 18, 2025 2,042 +2.15% 2,014 1,249,088 27,499 283,861 10.32