Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,615 | 2,693 | 2,545 | 2,672 | +97 | +3.77% | 771,437 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,575 | +8.28% | 2,525 | 304,003 | 34,082 | 354,303 | 10.40 |
| Nov 21, 2025 | 2,378 | -4.46% | 2,477 | 1,492,523 | 33,293 | 362,008 | 10.87 |
| Nov 14, 2025 | 2,489 | -3.19% | 2,566 | 1,089,291 | 38,182 | 348,183 | 9.12 |
| Nov 7, 2025 | 2,571 | -3.45% | 2,565 | 1,317,285 | 30,818 | 246,932 | 8.01 |
| Oct 31, 2025 | 2,663 | +5.84% | 2,639 | 1,928,076 | 30,066 | 340,689 | 11.33 |
| Oct 24, 2025 | 2,516 | +5.36% | 2,462 | 687,425 | 33,360 | 303,049 | 9.08 |
| Oct 17, 2025 | 2,388 | -4.44% | 2,414 | 1,292,253 | 27,379 | 291,786 | 10.66 |
| Oct 10, 2025 | 2,499 | +6.89% | 2,457 | 1,150,597 | 21,427 | 301,134 | 14.05 |
| Oct 3, 2025 | 2,338 | +4.05% | 2,294 | 601,591 | 27,243 | 319,842 | 11.74 |
| Sep 26, 2025 | 2,247 | +1.54% | 2,225 | 664,556 | 27,595 | 173,963 | 6.30 |
| Sep 19, 2025 | 2,213 | +5.18% | 2,160 | 399,121 | 27,573 | 171,799 | 6.23 |
| Sep 12, 2025 | 2,104 | +4.06% | 2,080 | 677,092 | 33,268 | 173,791 | 5.22 |
| Sep 5, 2025 | 2,022 | -0.74% | 1,993 | 342,258 | 34,107 | 198,981 | 5.83 |
| Aug 29, 2025 | 2,037 | +3.03% | 2,034 | 348,890 | 32,578 | 201,290 | 6.18 |
| Aug 22, 2025 | 1,977 | -3.70% | 2,004 | 575,683 | 46,409 | 200,299 | 4.32 |
| Aug 15, 2025 | 2,053 | +3.58% | 2,046 | 817,461 | 30,489 | 202,878 | 6.65 |
| Aug 8, 2025 | 1,982 | -1.15% | 1,966 | 553,062 | 45,165 | 229,422 | 5.08 |
| Aug 1, 2025 | 2,005 | +1.26% | 2,030 | 639,850 | 35,847 | 213,357 | 5.95 |
| Jul 25, 2025 | 1,980 | -3.04% | 1,979 | 620,040 | 27,566 | 288,121 | 10.45 |
| Jul 18, 2025 | 2,042 | +2.15% | 2,014 | 1,249,088 | 27,499 | 283,861 | 10.32 |