About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
1,884
JPY
+51
(+2.78%)
Dec 23, 3:30 pm JST
12.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,277 JPY
52 Week Low Jan 4, 2024
1,348 JPY
Yearly High Jul 11, 2024
2,277 JPY
Yearly Low Jan 4, 2024
1,348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,869 1,887 1,862 1,884 +51 +2.78% 237,672

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,833 -1.19% 1,878 1,774,513
Dec 13, 2024 1,855 +2.83% 1,826 975,465 39,142 749,218 19.14
Dec 6, 2024 1,804 +2.21% 1,807 1,150,574 38,274 811,691 21.21
Nov 29, 2024 1,765 -4.08% 1,789 2,192,998 38,754 837,821 21.62
Nov 22, 2024 1,840 -0.70% 1,814 1,674,780 38,982 793,720 20.36
Nov 15, 2024 1,853 -5.27% 1,892 1,897,336 37,865 783,127 20.68
Nov 8, 2024 1,956 +7.35% 1,899 1,799,908 44,218 731,521 16.54
Nov 1, 2024 1,822 -2.83% 1,876 2,951,517 54,518 804,812 14.76
Oct 25, 2024 1,875 +0.27% 1,875 1,061,413 51,973 722,541 13.90
Oct 18, 2024 1,870 -0.80% 1,880 2,916,843 74,069 843,803 11.39
Oct 11, 2024 1,885 +5.19% 1,867 1,700,526 38,804 881,392 22.71
Oct 4, 2024 1,792 -3.19% 1,774 1,880,503 41,984 869,566 20.71
Sep 27, 2024 1,851 +7.30% 1,787 1,848,889 43,492 889,523 20.45
Sep 20, 2024 1,725 +4.04% 1,699 1,901,200 49,213 814,239 16.55
Sep 13, 2024 1,658 +3.17% 1,610 2,605,927 69,516 880,016 12.66
Sep 6, 2024 1,607 -8.64% 1,679 1,914,695 123,507 811,691 6.57
Aug 30, 2024 1,759 -1.90% 1,748 2,154,609 61,463 866,849 14.10
Aug 23, 2024 1,793 -3.39% 1,821 2,005,998 50,304 889,471 17.68
Aug 16, 2024 1,856 +11.07% 1,779 2,774,598 35,884 955,338 26.62
Aug 9, 2024 1,671 -1.47% 1,564 6,863,987 45,872 692,358 15.09