Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,593 | 1,610 | 1,591 | 1,610 | +61 | +3.94% | 435,699 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,549 | +4.38% | 1,506 | 1,254,402 | ー | ー | ー |
May 2, 2025 | 1,484 | +1.99% | 1,464 | 1,800,921 | 44,543 | 362,545 | 8.14 |
Apr 25, 2025 | 1,455 | +10.90% | 1,348 | 1,603,940 | 65,337 | 360,468 | 5.52 |
Apr 18, 2025 | 1,312 | -4.44% | 1,347 | 1,934,093 | 28,213 | 380,918 | 13.50 |
Apr 11, 2025 | 1,373 | +0.51% | 1,288 | 3,260,246 | 26,550 | 331,274 | 12.48 |
Apr 4, 2025 | 1,366 | -14.52% | 1,441 | 1,692,629 | 50,641 | 428,725 | 8.47 |
Mar 28, 2025 | 1,598 | -2.56% | 1,635 | 559,442 | 25,989 | 485,998 | 18.70 |
Mar 21, 2025 | 1,640 | +2.12% | 1,645 | 366,294 | 35,435 | 472,446 | 13.33 |
Mar 14, 2025 | 1,606 | -0.43% | 1,574 | 1,346,598 | 29,151 | 477,881 | 16.39 |
Mar 7, 2025 | 1,613 | -4.39% | 1,664 | 993,990 | 27,929 | 472,848 | 16.93 |
Feb 28, 2025 | 1,687 | -11.40% | 1,746 | 1,225,830 | 22,028 | 446,418 | 20.27 |
Feb 21, 2025 | 1,904 | +1.55% | 1,897 | 444,664 | 38,448 | 390,011 | 10.14 |
Feb 14, 2025 | 1,875 | +1.41% | 1,864 | 407,359 | 36,045 | 420,229 | 11.66 |
Feb 7, 2025 | 1,849 | -1.65% | 1,828 | 2,215,208 | 32,626 | 434,845 | 13.33 |
Jan 31, 2025 | 1,880 | -6.70% | 1,864 | 4,231,058 | 41,732 | 550,441 | 13.19 |
Jan 24, 2025 | 2,015 | +4.19% | 2,010 | 4,172,370 | 43,793 | 334,886 | 7.65 |
Jan 17, 2025 | 1,934 | -0.57% | 1,916 | 599,358 | 35,662 | 358,770 | 10.06 |
Jan 10, 2025 | 1,945 | +0.57% | 1,975 | 1,550,071 | 41,285 | 381,771 | 9.25 |
Dec 30, 2024 | 1,934 | -0.82% | 1,935 | 73,590 | ー | ー | ー |
Dec 27, 2024 | 1,950 | +6.38% | 1,934 | 1,880,782 | 37,777 | 497,235 | 13.16 |