Global X Semiconductor ETF(2243) Historical

52 Week High Jan 22, 2026

3,060 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Jan 22, 2026

3,060 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,912	3,059	2,881	3,040	+8	+0.26%	821,280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,032	+1.74%	2,985	1,158,185	17,112	402,137	23.50
Jan 16, 2026	2,980	+6.81%	2,921	479,582	16,803	352,996	21.01
Jan 9, 2026	2,790	+4.89%	2,789	567,293	26,422	338,055	12.79
Dec 30, 2025	2,660	-0.78%	2,672	125,750	ー	ー	ー
Dec 26, 2025	2,681	+4.73%	2,669	608,293	45,254	377,542	8.34
Dec 19, 2025	2,560	-6.40%	2,556	999,208	30,622	366,470	11.97
Dec 12, 2025	2,735	+2.47%	2,727	677,720	35,333	298,264	8.44
Dec 5, 2025	2,669	+3.65%	2,620	778,147	33,232	286,561	8.62
Nov 28, 2025	2,575	+8.28%	2,525	304,003	34,082	354,303	10.40
Nov 21, 2025	2,378	-4.46%	2,477	1,492,523	33,293	362,008	10.87
Nov 14, 2025	2,489	-3.19%	2,566	1,089,291	38,182	348,183	9.12
Nov 7, 2025	2,571	-3.45%	2,565	1,317,285	30,818	246,932	8.01
Oct 31, 2025	2,663	+5.84%	2,639	1,928,076	30,066	340,689	11.33
Oct 24, 2025	2,516	+5.36%	2,462	687,425	33,360	303,049	9.08
Oct 17, 2025	2,388	-4.44%	2,414	1,292,253	27,379	291,786	10.66
Oct 10, 2025	2,499	+6.89%	2,457	1,150,597	21,427	301,134	14.05
Oct 3, 2025	2,338	+4.05%	2,294	601,591	27,243	319,842	11.74
Sep 26, 2025	2,247	+1.54%	2,225	664,556	27,595	173,963	6.30
Sep 19, 2025	2,213	+5.18%	2,160	399,121	27,573	171,799	6.23
Sep 12, 2025	2,104	+4.06%	2,080	677,092	33,268	173,791	5.22