Global X Semiconductor ETF(2243) Historical

52 Week High Apr 27, 2026

4,060 JPY

52 Week Low May 2, 2025

1,470 JPY

Yearly High Apr 27, 2026

4,060 JPY

Yearly Low Mar 31, 2026

2,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,967	4,060	3,803	3,908	+8	+0.21%	3,552,920

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,908	+0.21%	3,970	3,262,550	ー	ー	ー
Apr 24, 2026	3,900	+10.33%	3,763	2,086,733	24,828	642,087	25.86
Apr 17, 2026	3,535	+7.64%	3,447	583,535	28,849	227,370	7.88
Apr 10, 2026	3,284	+10.95%	3,129	860,362	25,898	193,506	7.47
Apr 3, 2026	2,960	+1.82%	2,818	987,143	24,485	180,210	7.36
Mar 27, 2026	2,907	-1.19%	2,927	727,223	23,165	239,283	10.33
Mar 19, 2026	2,942	+1.48%	2,949	314,230	19,076	254,302	13.33
Mar 13, 2026	2,899	-2.03%	2,820	1,164,366	16,856	265,908	15.78
Mar 6, 2026	2,959	-1.95%	2,956	1,613,692	17,544	261,656	14.91
Feb 27, 2026	3,018	+0.13%	3,061	664,061	20,364	281,453	13.82
Feb 20, 2026	3,014	+2.41%	2,965	513,815	19,429	376,453	19.38
Feb 13, 2026	2,943	+3.12%	2,999	641,067	18,749	401,227	21.40
Feb 6, 2026	2,854	-4.61%	2,898	1,139,763	13,808	418,629	30.32
Jan 30, 2026	2,992	-1.32%	2,955	808,048	15,150	369,960	24.42
Jan 23, 2026	3,032	+1.74%	2,985	1,158,185	17,112	402,137	23.50
Jan 16, 2026	2,980	+6.81%	2,921	479,582	16,803	352,996	21.01
Jan 9, 2026	2,790	+4.89%	2,789	567,293	26,422	338,055	12.79
Dec 30, 2025	2,660	-0.78%	2,672	125,750	ー	ー	ー
Dec 26, 2025	2,681	+4.73%	2,669	608,293	45,254	377,542	8.34
Dec 19, 2025	2,560	-6.40%	2,556	999,208	30,622	366,470	11.97