About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
1,610
JPY
+61
(+3.94%)
May 12, 3:30 pm JST
11.02
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,607
May 12, 3:24 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
2,277 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jan 23, 2025
2,042 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,593 1,610 1,591 1,610 +61 +3.94% 435,699

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,549 +4.38% 1,506 1,254,402
May 2, 2025 1,484 +1.99% 1,464 1,800,921 44,543 362,545 8.14
Apr 25, 2025 1,455 +10.90% 1,348 1,603,940 65,337 360,468 5.52
Apr 18, 2025 1,312 -4.44% 1,347 1,934,093 28,213 380,918 13.50
Apr 11, 2025 1,373 +0.51% 1,288 3,260,246 26,550 331,274 12.48
Apr 4, 2025 1,366 -14.52% 1,441 1,692,629 50,641 428,725 8.47
Mar 28, 2025 1,598 -2.56% 1,635 559,442 25,989 485,998 18.70
Mar 21, 2025 1,640 +2.12% 1,645 366,294 35,435 472,446 13.33
Mar 14, 2025 1,606 -0.43% 1,574 1,346,598 29,151 477,881 16.39
Mar 7, 2025 1,613 -4.39% 1,664 993,990 27,929 472,848 16.93
Feb 28, 2025 1,687 -11.40% 1,746 1,225,830 22,028 446,418 20.27
Feb 21, 2025 1,904 +1.55% 1,897 444,664 38,448 390,011 10.14
Feb 14, 2025 1,875 +1.41% 1,864 407,359 36,045 420,229 11.66
Feb 7, 2025 1,849 -1.65% 1,828 2,215,208 32,626 434,845 13.33
Jan 31, 2025 1,880 -6.70% 1,864 4,231,058 41,732 550,441 13.19
Jan 24, 2025 2,015 +4.19% 2,010 4,172,370 43,793 334,886 7.65
Jan 17, 2025 1,934 -0.57% 1,916 599,358 35,662 358,770 10.06
Jan 10, 2025 1,945 +0.57% 1,975 1,550,071 41,285 381,771 9.25
Dec 30, 2024 1,934 -0.82% 1,935 73,590
Dec 27, 2024 1,950 +6.38% 1,934 1,880,782 37,777 497,235 13.16