Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,869 | 1,887 | 1,862 | 1,884 | +51 | +2.78% | 237,672 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,833 | -1.19% | 1,878 | 1,774,513 | ー | ー | ー |
Dec 13, 2024 | 1,855 | +2.83% | 1,826 | 975,465 | 39,142 | 749,218 | 19.14 |
Dec 6, 2024 | 1,804 | +2.21% | 1,807 | 1,150,574 | 38,274 | 811,691 | 21.21 |
Nov 29, 2024 | 1,765 | -4.08% | 1,789 | 2,192,998 | 38,754 | 837,821 | 21.62 |
Nov 22, 2024 | 1,840 | -0.70% | 1,814 | 1,674,780 | 38,982 | 793,720 | 20.36 |
Nov 15, 2024 | 1,853 | -5.27% | 1,892 | 1,897,336 | 37,865 | 783,127 | 20.68 |
Nov 8, 2024 | 1,956 | +7.35% | 1,899 | 1,799,908 | 44,218 | 731,521 | 16.54 |
Nov 1, 2024 | 1,822 | -2.83% | 1,876 | 2,951,517 | 54,518 | 804,812 | 14.76 |
Oct 25, 2024 | 1,875 | +0.27% | 1,875 | 1,061,413 | 51,973 | 722,541 | 13.90 |
Oct 18, 2024 | 1,870 | -0.80% | 1,880 | 2,916,843 | 74,069 | 843,803 | 11.39 |
Oct 11, 2024 | 1,885 | +5.19% | 1,867 | 1,700,526 | 38,804 | 881,392 | 22.71 |
Oct 4, 2024 | 1,792 | -3.19% | 1,774 | 1,880,503 | 41,984 | 869,566 | 20.71 |
Sep 27, 2024 | 1,851 | +7.30% | 1,787 | 1,848,889 | 43,492 | 889,523 | 20.45 |
Sep 20, 2024 | 1,725 | +4.04% | 1,699 | 1,901,200 | 49,213 | 814,239 | 16.55 |
Sep 13, 2024 | 1,658 | +3.17% | 1,610 | 2,605,927 | 69,516 | 880,016 | 12.66 |
Sep 6, 2024 | 1,607 | -8.64% | 1,679 | 1,914,695 | 123,507 | 811,691 | 6.57 |
Aug 30, 2024 | 1,759 | -1.90% | 1,748 | 2,154,609 | 61,463 | 866,849 | 14.10 |
Aug 23, 2024 | 1,793 | -3.39% | 1,821 | 2,005,998 | 50,304 | 889,471 | 17.68 |
Aug 16, 2024 | 1,856 | +11.07% | 1,779 | 2,774,598 | 35,884 | 955,338 | 26.62 |
Aug 9, 2024 | 1,671 | -1.47% | 1,564 | 6,863,987 | 45,872 | 692,358 | 15.09 |