Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,615 | 2,693 | 2,545 | 2,673 | +98 | +3.81% | 776,330 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,667 | 2,668 | 2,366 | 2,575 | -88 | -3.30% | 4,203,102 |
| Oct, 2025 | 2,241 | 2,694 | 2,214 | 2,663 | +435 | +19.52% | 5,562,567 |
| Sep, 2025 | 1,998 | 2,250 | 1,971 | 2,228 | +191 | +9.38% | 2,180,403 |
| Aug, 2025 | 2,006 | 2,070 | 1,945 | 2,037 | -9 | -0.44% | 2,454,514 |
| Jul, 2025 | 1,914 | 2,059 | 1,873 | 2,046 | +122 | +6.34% | 4,508,263 |
| Jun, 2025 | 1,634 | 1,925 | 1,614 | 1,924 | +255 | +15.28% | 5,145,850 |
| May, 2025 | 1,468 | 1,747 | 1,464 | 1,669 | +247 | +17.37% | 6,007,283 |
| Apr, 2025 | 1,516 | 1,538 | 1,163 | 1,422 | -78 | -5.20% | 8,775,000 |
| Mar, 2025 | 1,726 | 1,733 | 1,492 | 1,500 | -187 | -11.08% | 3,560,727 |
| Feb, 2025 | 1,800 | 1,919 | 1,673 | 1,687 | -193 | -10.27% | 4,293,061 |
| Jan, 2025 | 1,942 | 2,042 | 1,815 | 1,880 | -54 | -2.79% | 10,552,856 |
| Dec, 2024 | 1,765 | 1,956 | 1,764 | 1,934 | +169 | +9.58% | 5,854,924 |
| Nov, 2024 | 1,815 | 1,961 | 1,747 | 1,765 | -105 | -5.61% | 8,639,396 |
| Oct, 2024 | 1,777 | 1,948 | 1,715 | 1,870 | +107 | +6.07% | 8,893,101 |
| Sep, 2024 | 1,804 | 1,858 | 1,546 | 1,763 | +4 | +0.23% | 8,814,039 |
| Aug, 2024 | 1,900 | 1,904 | 1,407 | 1,759 | -105 | -5.63% | 16,258,391 |
| Jul, 2024 | 2,106 | 2,277 | 1,807 | 1,864 | -238 | -11.32% | 16,484,266 |
| Jun, 2024 | 1,928 | 2,216 | 1,899 | 2,102 | +173 | +8.97% | 13,356,480 |
| May, 2024 | 1,741 | 2,000 | 1,694 | 1,929 | +149 | +8.37% | 12,131,024 |
| Apr, 2024 | 1,784 | 1,798 | 1,595 | 1,780 | +4 | +0.23% | 13,391,370 |