kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
3,040
JPY
+20
(+0.66%)
Jan 29, 3:30 pm JST
19.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
3,060 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jan 22, 2026
3,060 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,760 3,060 2,744 3,040 +380 +14.29% 3,026,340

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,615 2,753 2,489 2,660 +85 +3.30% 3,189,118
Nov, 2025 2,667 2,668 2,366 2,575 -88 -3.30% 4,203,102
Oct, 2025 2,241 2,694 2,214 2,663 +435 +19.52% 5,562,567
Sep, 2025 1,998 2,250 1,971 2,228 +191 +9.38% 2,180,403
Aug, 2025 2,006 2,070 1,945 2,037 -9 -0.44% 2,454,514
Jul, 2025 1,914 2,059 1,873 2,046 +122 +6.34% 4,508,263
Jun, 2025 1,634 1,925 1,614 1,924 +255 +15.28% 5,145,850
May, 2025 1,468 1,747 1,464 1,669 +247 +17.37% 6,007,283
Apr, 2025 1,516 1,538 1,163 1,422 -78 -5.20% 8,775,000
Mar, 2025 1,726 1,733 1,492 1,500 -187 -11.08% 3,560,727
Feb, 2025 1,800 1,919 1,673 1,687 -193 -10.27% 4,293,061
Jan, 2025 1,942 2,042 1,815 1,880 -54 -2.79% 10,552,856
Dec, 2024 1,765 1,956 1,764 1,934 +169 +9.58% 5,854,924
Nov, 2024 1,815 1,961 1,747 1,765 -105 -5.61% 8,639,396
Oct, 2024 1,777 1,948 1,715 1,870 +107 +6.07% 8,893,101
Sep, 2024 1,804 1,858 1,546 1,763 +4 +0.23% 8,814,039
Aug, 2024 1,900 1,904 1,407 1,759 -105 -5.63% 16,258,391
Jul, 2024 2,106 2,277 1,807 1,864 -238 -11.32% 16,484,266
Jun, 2024 1,928 2,216 1,899 2,102 +173 +8.97% 13,356,480
May, 2024 1,741 2,000 1,694 1,929 +149 +8.37% 12,131,024