About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
1,884
JPY
+51
(+2.78%)
Dec 23, 3:30 pm JST
12.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,277 JPY
52 Week Low Jan 4, 2024
1,348 JPY
Yearly High Jul 11, 2024
2,277 JPY
Yearly Low Jan 4, 2024
1,348 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,765 1,940 1,764 1,884 +119 +6.74% 4,375,896

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,815 1,961 1,747 1,765 -105 -5.61% 8,639,396
Oct, 2024 1,777 1,948 1,715 1,870 +107 +6.07% 8,893,101
Sep, 2024 1,804 1,858 1,546 1,763 +4 +0.23% 8,814,039
Aug, 2024 1,900 1,904 1,407 1,759 -105 -5.63% 16,258,391
Jul, 2024 2,106 2,277 1,807 1,864 -238 -11.32% 16,484,266
Jun, 2024 1,928 2,216 1,899 2,102 +173 +8.97% 13,356,480
May, 2024 1,741 2,000 1,694 1,929 +149 +8.37% 12,131,024
Apr, 2024 1,784 1,798 1,595 1,780 +4 +0.23% 13,391,370
Mar, 2024 1,699 1,829 1,685 1,776 +122 +7.38% 15,076,233
Feb, 2024 1,505 1,677 1,501 1,654 +141 +9.32% 7,274,279
Jan, 2024 1,354 1,596 1,348 1,513 +86 +6.03% 4,448,721
Dec, 2023 1,316 1,443 1,275 1,427 +103 +7.78% 2,411,831
Nov, 2023 1,158 1,354 1,158 1,324 +185 +16.24% 2,932,129
Oct, 2023 1,239 1,274 1,134 1,139 -85 -6.94% 1,799,362
Sep, 2023 1,276 1,301 1,177 1,224 -46 -3.62% 1,471,234
Aug, 2023 1,313 1,320 1,198 1,270 -37 -2.83% 1,436,329
Jul, 2023 1,269 1,307 1,211 1,307 +53 +4.23% 998,384
Jun, 2023 1,148 1,267 1,145 1,254 +78 +6.63% 1,321,798
May, 2023 981 1,240 963 1,176 +215 +22.37% 1,256,684
Apr, 2023 1,004 1,004 937 961 ー% 351,485