Global X Semiconductor ETF(2243) Historical

52 Week High Apr 27, 2026

4,060 JPY

52 Week Low May 2, 2025

1,470 JPY

Yearly High Apr 27, 2026

4,060 JPY

Yearly Low Mar 31, 2026

2,674 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,898	3,912	3,889	3,908	0	0.00%	580,740

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,873	4,060	2,853	3,908	+1,185	+43.52%	6,982,673
Mar, 2026	2,967	3,028	2,674	2,723	-295	-9.77%	4,326,791
Feb, 2026	2,942	3,133	2,770	3,018	+26	+0.87%	2,958,706
Jan, 2026	2,760	3,060	2,744	2,992	+332	+12.48%	3,013,108
Dec, 2025	2,615	2,753	2,489	2,660	+85	+3.30%	3,189,118
Nov, 2025	2,667	2,668	2,366	2,575	-88	-3.30%	4,203,102
Oct, 2025	2,241	2,694	2,214	2,663	+435	+19.52%	5,562,567
Sep, 2025	1,998	2,250	1,971	2,228	+191	+9.38%	2,180,403
Aug, 2025	2,006	2,070	1,945	2,037	-9	-0.44%	2,454,514
Jul, 2025	1,914	2,059	1,873	2,046	+122	+6.34%	4,508,263
Jun, 2025	1,634	1,925	1,614	1,924	+255	+15.28%	5,145,850
May, 2025	1,468	1,747	1,464	1,669	+247	+17.37%	6,007,283
Apr, 2025	1,516	1,538	1,163	1,422	-78	-5.20%	8,775,000
Mar, 2025	1,726	1,733	1,492	1,500	-187	-11.08%	3,560,727
Feb, 2025	1,800	1,919	1,673	1,687	-193	-10.27%	4,293,061
Jan, 2025	1,942	2,042	1,815	1,880	-54	-2.79%	10,552,856
Dec, 2024	1,765	1,956	1,764	1,934	+169	+9.58%	5,854,924
Nov, 2024	1,815	1,961	1,747	1,765	-105	-5.61%	8,639,396
Oct, 2024	1,777	1,948	1,715	1,870	+107	+6.07%	8,893,101
Sep, 2024	1,804	1,858	1,546	1,763	+4	+0.23%	8,814,039