Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,765 | 1,940 | 1,764 | 1,884 | +119 | +6.74% | 4,375,896 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,815 | 1,961 | 1,747 | 1,765 | -105 | -5.61% | 8,639,396 |
Oct, 2024 | 1,777 | 1,948 | 1,715 | 1,870 | +107 | +6.07% | 8,893,101 |
Sep, 2024 | 1,804 | 1,858 | 1,546 | 1,763 | +4 | +0.23% | 8,814,039 |
Aug, 2024 | 1,900 | 1,904 | 1,407 | 1,759 | -105 | -5.63% | 16,258,391 |
Jul, 2024 | 2,106 | 2,277 | 1,807 | 1,864 | -238 | -11.32% | 16,484,266 |
Jun, 2024 | 1,928 | 2,216 | 1,899 | 2,102 | +173 | +8.97% | 13,356,480 |
May, 2024 | 1,741 | 2,000 | 1,694 | 1,929 | +149 | +8.37% | 12,131,024 |
Apr, 2024 | 1,784 | 1,798 | 1,595 | 1,780 | +4 | +0.23% | 13,391,370 |
Mar, 2024 | 1,699 | 1,829 | 1,685 | 1,776 | +122 | +7.38% | 15,076,233 |
Feb, 2024 | 1,505 | 1,677 | 1,501 | 1,654 | +141 | +9.32% | 7,274,279 |
Jan, 2024 | 1,354 | 1,596 | 1,348 | 1,513 | +86 | +6.03% | 4,448,721 |
Dec, 2023 | 1,316 | 1,443 | 1,275 | 1,427 | +103 | +7.78% | 2,411,831 |
Nov, 2023 | 1,158 | 1,354 | 1,158 | 1,324 | +185 | +16.24% | 2,932,129 |
Oct, 2023 | 1,239 | 1,274 | 1,134 | 1,139 | -85 | -6.94% | 1,799,362 |
Sep, 2023 | 1,276 | 1,301 | 1,177 | 1,224 | -46 | -3.62% | 1,471,234 |
Aug, 2023 | 1,313 | 1,320 | 1,198 | 1,270 | -37 | -2.83% | 1,436,329 |
Jul, 2023 | 1,269 | 1,307 | 1,211 | 1,307 | +53 | +4.23% | 998,384 |
Jun, 2023 | 1,148 | 1,267 | 1,145 | 1,254 | +78 | +6.63% | 1,321,798 |
May, 2023 | 981 | 1,240 | 963 | 1,176 | +215 | +22.37% | 1,256,684 |
Apr, 2023 | 1,004 | 1,004 | 937 | 961 | ー | ー% | 351,485 |