kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
2,673
JPY
-5
(-0.19%)
Dec 5, 3:19 pm JST
17.29
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,672.9
Dec 5, 3:02 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
2,694 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Oct 30, 2025
2,694 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,615 2,693 2,545 2,673 +98 +3.81% 776,330

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,667 2,668 2,366 2,575 -88 -3.30% 4,203,102
Oct, 2025 2,241 2,694 2,214 2,663 +435 +19.52% 5,562,567
Sep, 2025 1,998 2,250 1,971 2,228 +191 +9.38% 2,180,403
Aug, 2025 2,006 2,070 1,945 2,037 -9 -0.44% 2,454,514
Jul, 2025 1,914 2,059 1,873 2,046 +122 +6.34% 4,508,263
Jun, 2025 1,634 1,925 1,614 1,924 +255 +15.28% 5,145,850
May, 2025 1,468 1,747 1,464 1,669 +247 +17.37% 6,007,283
Apr, 2025 1,516 1,538 1,163 1,422 -78 -5.20% 8,775,000
Mar, 2025 1,726 1,733 1,492 1,500 -187 -11.08% 3,560,727
Feb, 2025 1,800 1,919 1,673 1,687 -193 -10.27% 4,293,061
Jan, 2025 1,942 2,042 1,815 1,880 -54 -2.79% 10,552,856
Dec, 2024 1,765 1,956 1,764 1,934 +169 +9.58% 5,854,924
Nov, 2024 1,815 1,961 1,747 1,765 -105 -5.61% 8,639,396
Oct, 2024 1,777 1,948 1,715 1,870 +107 +6.07% 8,893,101
Sep, 2024 1,804 1,858 1,546 1,763 +4 +0.23% 8,814,039
Aug, 2024 1,900 1,904 1,407 1,759 -105 -5.63% 16,258,391
Jul, 2024 2,106 2,277 1,807 1,864 -238 -11.32% 16,484,266
Jun, 2024 1,928 2,216 1,899 2,102 +173 +8.97% 13,356,480
May, 2024 1,741 2,000 1,694 1,929 +149 +8.37% 12,131,024
Apr, 2024 1,784 1,798 1,595 1,780 +4 +0.23% 13,391,370