Global X Semiconductor ETF(2243) Historical

52 Week High Jul 31, 2025

2,059 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Jul 31, 2025

2,059 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,006	2,066	1,945	2,065	+19	+0.93%	1,321,869

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,914	2,059	1,873	2,046	+122	+6.34%	4,508,263
Jun, 2025	1,634	1,925	1,614	1,924	+255	+15.28%	5,145,850
May, 2025	1,468	1,747	1,464	1,669	+247	+17.37%	6,007,283
Apr, 2025	1,516	1,538	1,163	1,422	-78	-5.20%	8,775,000
Mar, 2025	1,726	1,733	1,492	1,500	-187	-11.08%	3,560,727
Feb, 2025	1,800	1,919	1,673	1,687	-193	-10.27%	4,293,061
Jan, 2025	1,942	2,042	1,815	1,880	-54	-2.79%	10,552,856
Dec, 2024	1,765	1,956	1,764	1,934	+169	+9.58%	5,854,924
Nov, 2024	1,815	1,961	1,747	1,765	-105	-5.61%	8,639,396
Oct, 2024	1,777	1,948	1,715	1,870	+107	+6.07%	8,893,101
Sep, 2024	1,804	1,858	1,546	1,763	+4	+0.23%	8,814,039
Aug, 2024	1,900	1,904	1,407	1,759	-105	-5.63%	16,258,391
Jul, 2024	2,106	2,277	1,807	1,864	-238	-11.32%	16,484,266
Jun, 2024	1,928	2,216	1,899	2,102	+173	+8.97%	13,356,480
May, 2024	1,741	2,000	1,694	1,929	+149	+8.37%	12,131,024
Apr, 2024	1,784	1,798	1,595	1,780	+4	+0.23%	13,391,370
Mar, 2024	1,699	1,829	1,685	1,776	+122	+7.38%	15,076,233
Feb, 2024	1,505	1,677	1,501	1,654	+141	+9.32%	7,274,279
Jan, 2024	1,354	1,596	1,348	1,513	+86	+6.03%	4,448,721
Dec, 2023	1,316	1,443	1,275	1,427	+103	+7.78%	2,411,831