Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,052 | 3,059 | 3,006 | 3,040 | +20 | +0.66% | 133,497 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,975 | 3,020 | 2,967 | 3,020 | +68 | +2.30% | 141,802 |
| Jan 27, 2026 | 2,918 | 2,952 | 2,903 | 2,952 | +49 | +1.69% | 111,911 |
| Jan 26, 2026 | 2,912 | 2,913 | 2,881 | 2,903 | -129 | -4.25% | 300,573 |
| Jan 23, 2026 | 3,016 | 3,032 | 3,000 | 3,032 | -15 | -0.49% | 93,797 |
| Jan 22, 2026 | 3,045 | 3,060 | 3,032 | 3,047 | +88 | +2.97% | 488,221 |
| Jan 21, 2026 | 2,920 | 2,964 | 2,916 | 2,959 | +42 | +1.44% | 209,346 |
| Jan 20, 2026 | 2,925 | 2,946 | 2,917 | 2,917 | +1 | +0.03% | 141,414 |
| Jan 19, 2026 | 2,948 | 2,965 | 2,906 | 2,916 | -64 | -2.15% | 225,407 |
| Jan 16, 2026 | 2,964 | 2,981 | 2,960 | 2,980 | +41 | +1.40% | 170,042 |
| Jan 15, 2026 | 2,889 | 2,939 | 2,886 | 2,939 | +11 | +0.38% | 86,315 |
| Jan 14, 2026 | 2,930 | 2,941 | 2,925 | 2,928 | +34 | +1.17% | 81,556 |
| Jan 13, 2026 | 2,869 | 2,894 | 2,865 | 2,894 | +104 | +3.73% | 141,669 |
| Jan 9, 2026 | 2,776 | 2,790 | 2,747 | 2,790 | +10 | +0.36% | 74,393 |
| Jan 8, 2026 | 2,830 | 2,830 | 2,780 | 2,780 | -51 | -1.80% | 82,306 |
| Jan 7, 2026 | 2,851 | 2,853 | 2,829 | 2,831 | +38 | +1.36% | 92,780 |
| Jan 6, 2026 | 2,773 | 2,795 | 2,744 | 2,793 | +13 | +0.47% | 122,638 |
| Jan 5, 2026 | 2,760 | 2,784 | 2,759 | 2,780 | +120 | +4.51% | 195,176 |
| Dec 30, 2025 | 2,660 | 2,670 | 2,659 | 2,660 | -13 | -0.49% | 39,457 |
| Dec 29, 2025 | 2,671 | 2,685 | 2,671 | 2,673 | -8 | -0.30% | 86,293 |
| Dec 26, 2025 | 2,674 | 2,690 | 2,668 | 2,681 | +17 | +0.64% | 154,728 |