About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
1,549
JPY
+20
(+1.31%)
May 9, 3:30 pm JST
10.65
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,547
May 9, 11:58 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
2,277 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jan 23, 2025
2,042 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,548 1,553 1,543 1,549 +20 +1.31% 245,501

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,504 1,529 1,499 1,529 +45 +3.03% 316,751
May 7, 2025 1,491 1,496 1,481 1,484 0 0.00% 692,150
May 2, 2025 1,474 1,494 1,470 1,484 +4 +0.27% 824,962
May 1, 2025 1,468 1,480 1,464 1,480 +58 +4.08% 397,465
Apr 30, 2025 1,422 1,427 1,416 1,422 -28 -1.93% 365,189
Apr 28, 2025 1,457 1,459 1,440 1,450 -5 -0.34% 213,305
Apr 25, 2025 1,441 1,458 1,438 1,455 +90 +6.59% 417,571
Apr 24, 2025 1,367 1,375 1,355 1,365 +28 +2.09% 353,136
Apr 23, 2025 1,337 1,338 1,319 1,337 +70 +5.52% 150,167
Apr 22, 2025 1,269 1,277 1,263 1,267 -9 -0.71% 287,739
Apr 21, 2025 1,305 1,305 1,274 1,276 -36 -2.74% 395,327
Apr 18, 2025 1,318 1,321 1,309 1,312 -34 -2.53% 136,625
Apr 17, 2025 1,311 1,346 1,309 1,346 +32 +2.44% 391,306
Apr 16, 2025 1,345 1,358 1,306 1,314 -52 -3.81% 608,561
Apr 15, 2025 1,365 1,376 1,364 1,366 -25 -1.80% 250,208
Apr 14, 2025 1,397 1,405 1,379 1,391 +18 +1.31% 547,393
Apr 11, 2025 1,320 1,375 1,299 1,373 -91 -6.22% 562,878
Apr 10, 2025 1,481 1,483 1,443 1,464 +237 +19.32% 757,633
Apr 9, 2025 1,217 1,251 1,194 1,227 -89 -6.76% 588,454
Apr 8, 2025 1,335 1,335 1,311 1,316 +150 +12.86% 269,045