Global X Semiconductor ETF(2243) Historical

52 Week High Apr 27, 2026

4,060 JPY

52 Week Low May 2, 2025

1,470 JPY

Yearly High Apr 27, 2026

4,060 JPY

Yearly Low Mar 31, 2026

2,674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,898	3,912	3,889	3,908	0	0.00%	290,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,969	3,994	3,803	3,908	+21	+0.54%	477,266
Apr 28, 2026	3,940	3,947	3,876	3,887	-130	-3.24%	681,234
Apr 27, 2026	3,967	4,060	3,964	4,017	+117	+3.00%	1,813,680
Apr 24, 2026	3,886	3,915	3,878	3,900	+120	+3.17%	714,134
Apr 23, 2026	3,787	3,795	3,735	3,780	+81	+2.19%	465,246
Apr 22, 2026	3,675	3,699	3,672	3,699	+49	+1.34%	493,954
Apr 21, 2026	3,630	3,650	3,630	3,650	+75	+2.10%	208,586
Apr 20, 2026	3,581	3,600	3,569	3,575	+40	+1.13%	204,813
Apr 17, 2026	3,539	3,539	3,517	3,535	+25	+0.71%	82,291
Apr 16, 2026	3,480	3,510	3,474	3,510	+43	+1.24%	122,634
Apr 15, 2026	3,495	3,495	3,456	3,467	+42	+1.23%	143,197
Apr 14, 2026	3,470	3,470	3,420	3,425	+95	+2.85%	126,371
Apr 13, 2026	3,305	3,330	3,277	3,330	+46	+1.40%	109,042
Apr 10, 2026	3,258	3,295	3,258	3,284	+96	+3.01%	131,666
Apr 9, 2026	3,180	3,188	3,168	3,188	+41	+1.30%	166,068
Apr 8, 2026	3,140	3,150	3,114	3,147	+172	+5.78%	379,541
Apr 7, 2026	2,990	3,003	2,967	2,975	+5	+0.17%	86,117
Apr 6, 2026	2,925	2,992	2,925	2,970	+10	+0.34%	96,970
Apr 3, 2026	2,962	2,966	2,948	2,960	+101	+3.53%	72,390
Apr 2, 2026	2,947	2,947	2,853	2,859	-32	-1.11%	260,011