Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,548 | 1,553 | 1,543 | 1,549 | +20 | +1.31% | 245,501 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,504 | 1,529 | 1,499 | 1,529 | +45 | +3.03% | 316,751 |
May 7, 2025 | 1,491 | 1,496 | 1,481 | 1,484 | 0 | 0.00% | 692,150 |
May 2, 2025 | 1,474 | 1,494 | 1,470 | 1,484 | +4 | +0.27% | 824,962 |
May 1, 2025 | 1,468 | 1,480 | 1,464 | 1,480 | +58 | +4.08% | 397,465 |
Apr 30, 2025 | 1,422 | 1,427 | 1,416 | 1,422 | -28 | -1.93% | 365,189 |
Apr 28, 2025 | 1,457 | 1,459 | 1,440 | 1,450 | -5 | -0.34% | 213,305 |
Apr 25, 2025 | 1,441 | 1,458 | 1,438 | 1,455 | +90 | +6.59% | 417,571 |
Apr 24, 2025 | 1,367 | 1,375 | 1,355 | 1,365 | +28 | +2.09% | 353,136 |
Apr 23, 2025 | 1,337 | 1,338 | 1,319 | 1,337 | +70 | +5.52% | 150,167 |
Apr 22, 2025 | 1,269 | 1,277 | 1,263 | 1,267 | -9 | -0.71% | 287,739 |
Apr 21, 2025 | 1,305 | 1,305 | 1,274 | 1,276 | -36 | -2.74% | 395,327 |
Apr 18, 2025 | 1,318 | 1,321 | 1,309 | 1,312 | -34 | -2.53% | 136,625 |
Apr 17, 2025 | 1,311 | 1,346 | 1,309 | 1,346 | +32 | +2.44% | 391,306 |
Apr 16, 2025 | 1,345 | 1,358 | 1,306 | 1,314 | -52 | -3.81% | 608,561 |
Apr 15, 2025 | 1,365 | 1,376 | 1,364 | 1,366 | -25 | -1.80% | 250,208 |
Apr 14, 2025 | 1,397 | 1,405 | 1,379 | 1,391 | +18 | +1.31% | 547,393 |
Apr 11, 2025 | 1,320 | 1,375 | 1,299 | 1,373 | -91 | -6.22% | 562,878 |
Apr 10, 2025 | 1,481 | 1,483 | 1,443 | 1,464 | +237 | +19.32% | 757,633 |
Apr 9, 2025 | 1,217 | 1,251 | 1,194 | 1,227 | -89 | -6.76% | 588,454 |
Apr 8, 2025 | 1,335 | 1,335 | 1,311 | 1,316 | +150 | +12.86% | 269,045 |