Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,645 | 2,681 | 2,641 | 2,675 | -3 | -0.11% | 90,348 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,693 | 2,693 | 2,674 | 2,678 | +11 | +0.41% | 79,484 |
| Dec 3, 2025 | 2,662 | 2,670 | 2,650 | 2,667 | +63 | +2.42% | 159,533 |
| Dec 2, 2025 | 2,580 | 2,621 | 2,580 | 2,604 | +41 | +1.60% | 163,454 |
| Dec 1, 2025 | 2,615 | 2,615 | 2,545 | 2,563 | -12 | -0.47% | 266,223 |
| Nov 28, 2025 | 2,565 | 2,583 | 2,565 | 2,575 | +13 | +0.51% | 77,043 |
| Nov 27, 2025 | 2,570 | 2,572 | 2,560 | 2,562 | +57 | +2.28% | 50,574 |
| Nov 26, 2025 | 2,498 | 2,511 | 2,489 | 2,505 | +22 | +0.89% | 30,372 |
| Nov 25, 2025 | 2,497 | 2,499 | 2,483 | 2,483 | +105 | +4.42% | 146,014 |
| Nov 21, 2025 | 2,379 | 2,399 | 2,366 | 2,378 | -201 | -7.79% | 514,894 |
| Nov 20, 2025 | 2,567 | 2,585 | 2,556 | 2,579 | +168 | +6.97% | 549,257 |
| Nov 19, 2025 | 2,411 | 2,427 | 2,401 | 2,411 | -29 | -1.19% | 111,258 |
| Nov 18, 2025 | 2,477 | 2,487 | 2,426 | 2,440 | -83 | -3.29% | 193,843 |
| Nov 17, 2025 | 2,501 | 2,530 | 2,496 | 2,523 | +34 | +1.37% | 123,271 |
| Nov 14, 2025 | 2,508 | 2,514 | 2,471 | 2,489 | -128 | -4.89% | 360,498 |
| Nov 13, 2025 | 2,592 | 2,620 | 2,592 | 2,617 | +19 | +0.73% | 83,489 |
| Nov 12, 2025 | 2,576 | 2,600 | 2,574 | 2,598 | -25 | -0.95% | 72,251 |
| Nov 11, 2025 | 2,645 | 2,646 | 2,609 | 2,623 | +16 | +0.61% | 226,405 |
| Nov 10, 2025 | 2,579 | 2,609 | 2,558 | 2,607 | +36 | +1.40% | 346,648 |
| Nov 7, 2025 | 2,584 | 2,584 | 2,541 | 2,571 | -63 | -2.39% | 287,286 |
| Nov 6, 2025 | 2,646 | 2,646 | 2,618 | 2,634 | +93 | +3.66% | 173,568 |