kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
2,675
JPY
-3
(-0.11%)
Dec 5, 1:39 pm JST
17.25
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
2,676.9
Dec 5, 12:40 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
2,694 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Oct 30, 2025
2,694 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,645 2,681 2,641 2,675 -3 -0.11% 90,348

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,693 2,693 2,674 2,678 +11 +0.41% 79,484
Dec 3, 2025 2,662 2,670 2,650 2,667 +63 +2.42% 159,533
Dec 2, 2025 2,580 2,621 2,580 2,604 +41 +1.60% 163,454
Dec 1, 2025 2,615 2,615 2,545 2,563 -12 -0.47% 266,223
Nov 28, 2025 2,565 2,583 2,565 2,575 +13 +0.51% 77,043
Nov 27, 2025 2,570 2,572 2,560 2,562 +57 +2.28% 50,574
Nov 26, 2025 2,498 2,511 2,489 2,505 +22 +0.89% 30,372
Nov 25, 2025 2,497 2,499 2,483 2,483 +105 +4.42% 146,014
Nov 21, 2025 2,379 2,399 2,366 2,378 -201 -7.79% 514,894
Nov 20, 2025 2,567 2,585 2,556 2,579 +168 +6.97% 549,257
Nov 19, 2025 2,411 2,427 2,401 2,411 -29 -1.19% 111,258
Nov 18, 2025 2,477 2,487 2,426 2,440 -83 -3.29% 193,843
Nov 17, 2025 2,501 2,530 2,496 2,523 +34 +1.37% 123,271
Nov 14, 2025 2,508 2,514 2,471 2,489 -128 -4.89% 360,498
Nov 13, 2025 2,592 2,620 2,592 2,617 +19 +0.73% 83,489
Nov 12, 2025 2,576 2,600 2,574 2,598 -25 -0.95% 72,251
Nov 11, 2025 2,645 2,646 2,609 2,623 +16 +0.61% 226,405
Nov 10, 2025 2,579 2,609 2,558 2,607 +36 +1.40% 346,648
Nov 7, 2025 2,584 2,584 2,541 2,571 -63 -2.39% 287,286
Nov 6, 2025 2,646 2,646 2,618 2,634 +93 +3.66% 173,568