kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
2,735
JPY
+16
(+0.59%)
Dec 12, 3:30 pm JST
17.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,753 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Dec 11, 2025
2,753 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,726 2,739 2,722 2,735 +16 +0.59% 170,444

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,753 2,753 2,702 2,719 -27 -0.98% 295,576
Dec 10, 2025 2,745 2,749 2,734 2,746 +11 +0.40% 81,850
Dec 9, 2025 2,742 2,746 2,725 2,735 +27 +1.00% 75,202
Dec 8, 2025 2,698 2,710 2,685 2,708 +39 +1.46% 54,648
Dec 5, 2025 2,645 2,681 2,641 2,669 -9 -0.34% 109,453
Dec 4, 2025 2,693 2,693 2,674 2,678 +11 +0.41% 79,484
Dec 3, 2025 2,662 2,670 2,650 2,667 +63 +2.42% 159,533
Dec 2, 2025 2,580 2,621 2,580 2,604 +41 +1.60% 163,454
Dec 1, 2025 2,615 2,615 2,545 2,563 -12 -0.47% 266,223
Nov 28, 2025 2,565 2,583 2,565 2,575 +13 +0.51% 77,043
Nov 27, 2025 2,570 2,572 2,560 2,562 +57 +2.28% 50,574
Nov 26, 2025 2,498 2,511 2,489 2,505 +22 +0.89% 30,372
Nov 25, 2025 2,497 2,499 2,483 2,483 +105 +4.42% 146,014
Nov 21, 2025 2,379 2,399 2,366 2,378 -201 -7.79% 514,894
Nov 20, 2025 2,567 2,585 2,556 2,579 +168 +6.97% 549,257
Nov 19, 2025 2,411 2,427 2,401 2,411 -29 -1.19% 111,258
Nov 18, 2025 2,477 2,487 2,426 2,440 -83 -3.29% 193,843
Nov 17, 2025 2,501 2,530 2,496 2,523 +34 +1.37% 123,271
Nov 14, 2025 2,508 2,514 2,471 2,489 -128 -4.89% 360,498
Nov 13, 2025 2,592 2,620 2,592 2,617 +19 +0.73% 83,489