Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,869 | 1,887 | 1,862 | 1,884 | +51 | +2.78% | 237,672 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,843 | 1,850 | 1,822 | 1,833 | -2 | -0.11% | 345,967 |
Dec 19, 2024 | 1,826 | 1,840 | 1,825 | 1,835 | -71 | -3.73% | 459,186 |
Dec 18, 2024 | 1,898 | 1,907 | 1,896 | 1,906 | -27 | -1.40% | 300,295 |
Dec 17, 2024 | 1,934 | 1,940 | 1,933 | 1,933 | +39 | +2.06% | 342,527 |
Dec 16, 2024 | 1,891 | 1,903 | 1,890 | 1,894 | +39 | +2.10% | 326,538 |
Dec 13, 2024 | 1,849 | 1,865 | 1,849 | 1,855 | +17 | +0.92% | 321,497 |
Dec 12, 2024 | 1,830 | 1,838 | 1,828 | 1,838 | +57 | +3.20% | 230,550 |
Dec 11, 2024 | 1,787 | 1,787 | 1,777 | 1,781 | -33 | -1.82% | 208,062 |
Dec 10, 2024 | 1,813 | 1,820 | 1,808 | 1,814 | -1 | -0.06% | 105,701 |
Dec 9, 2024 | 1,818 | 1,818 | 1,811 | 1,815 | +11 | +0.61% | 109,655 |
Dec 6, 2024 | 1,810 | 1,810 | 1,801 | 1,804 | -34 | -1.85% | 288,433 |
Dec 5, 2024 | 1,845 | 1,847 | 1,833 | 1,838 | +10 | +0.55% | 106,096 |
Dec 4, 2024 | 1,820 | 1,828 | 1,816 | 1,828 | +8 | +0.44% | 350,035 |
Dec 3, 2024 | 1,808 | 1,820 | 1,808 | 1,820 | +52 | +2.94% | 165,965 |
Dec 2, 2024 | 1,765 | 1,775 | 1,764 | 1,768 | +3 | +0.17% | 240,045 |
Nov 29, 2024 | 1,769 | 1,769 | 1,747 | 1,765 | -4 | -0.23% | 993,823 |
Nov 28, 2024 | 1,766 | 1,775 | 1,757 | 1,769 | -30 | -1.67% | 285,045 |
Nov 27, 2024 | 1,805 | 1,807 | 1,793 | 1,799 | -40 | -2.18% | 231,154 |
Nov 26, 2024 | 1,838 | 1,842 | 1,826 | 1,839 | -6 | -0.33% | 188,047 |
Nov 25, 2024 | 1,840 | 1,845 | 1,835 | 1,845 | +5 | +0.27% | 494,929 |