kabutan

Global X Semiconductor ETF(2243) Historical

2243
TSE ETF
Global X Semiconductor ETF
3,040
JPY
+20
(+0.66%)
Jan 29, 3:30 pm JST
19.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
3,060 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jan 22, 2026
3,060 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,052 3,059 3,006 3,040 +20 +0.66% 133,497

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,975 3,020 2,967 3,020 +68 +2.30% 141,802
Jan 27, 2026 2,918 2,952 2,903 2,952 +49 +1.69% 111,911
Jan 26, 2026 2,912 2,913 2,881 2,903 -129 -4.25% 300,573
Jan 23, 2026 3,016 3,032 3,000 3,032 -15 -0.49% 93,797
Jan 22, 2026 3,045 3,060 3,032 3,047 +88 +2.97% 488,221
Jan 21, 2026 2,920 2,964 2,916 2,959 +42 +1.44% 209,346
Jan 20, 2026 2,925 2,946 2,917 2,917 +1 +0.03% 141,414
Jan 19, 2026 2,948 2,965 2,906 2,916 -64 -2.15% 225,407
Jan 16, 2026 2,964 2,981 2,960 2,980 +41 +1.40% 170,042
Jan 15, 2026 2,889 2,939 2,886 2,939 +11 +0.38% 86,315
Jan 14, 2026 2,930 2,941 2,925 2,928 +34 +1.17% 81,556
Jan 13, 2026 2,869 2,894 2,865 2,894 +104 +3.73% 141,669
Jan 9, 2026 2,776 2,790 2,747 2,790 +10 +0.36% 74,393
Jan 8, 2026 2,830 2,830 2,780 2,780 -51 -1.80% 82,306
Jan 7, 2026 2,851 2,853 2,829 2,831 +38 +1.36% 92,780
Jan 6, 2026 2,773 2,795 2,744 2,793 +13 +0.47% 122,638
Jan 5, 2026 2,760 2,784 2,759 2,780 +120 +4.51% 195,176
Dec 30, 2025 2,660 2,670 2,659 2,660 -13 -0.49% 39,457
Dec 29, 2025 2,671 2,685 2,671 2,673 -8 -0.30% 86,293
Dec 26, 2025 2,674 2,690 2,668 2,681 +17 +0.64% 154,728