iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Apr 28, 2026

110,800 JPY

52 Week Low May 2, 2025

73,340 JPY

Yearly High Apr 28, 2026

110,800 JPY

Yearly Low Mar 31, 2026

86,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	109,150	112,000	108,150	111,950	+3,350	+3.08%	3,185

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	109,150	112,000	108,150	111,950	+3,350	+3.08%	2,350
Apr 24, 2026	107,400	109,150	106,850	108,600	+2,100	+1.97%	8,646
Apr 17, 2026	97,880	106,750	97,760	106,500	+6,150	+6.13%	5,332
Apr 10, 2026	92,210	100,350	92,210	100,350	+7,270	+7.81%	10,733
Apr 3, 2026	86,470	94,390	86,200	93,080	+1,140	+1.24%	24,608
Mar 27, 2026	91,670	94,880	90,780	91,940	-6,320	-6.43%	8,110
Mar 19, 2026	96,190	99,100	94,830	98,260	-50	-0.05%	7,678
Mar 13, 2026	95,900	101,050	94,220	98,310	-3,790	-3.71%	6,191
Mar 6, 2026	102,000	103,550	99,900	102,100	-1,350	-1.30%	7,295
Feb 27, 2026	102,500	105,300	102,250	103,450	-150	-0.14%	4,200
Feb 20, 2026	103,000	103,800	101,050	103,600	+1,750	+1.72%	2,859
Feb 13, 2026	105,950	106,300	101,800	101,850	-2,150	-2.07%	6,129
Feb 6, 2026	105,150	107,550	99,440	104,000	-1,800	-1.70%	9,116
Jan 30, 2026	104,100	108,050	104,100	105,800	+100	+0.09%	4,641
Jan 23, 2026	104,950	105,750	101,800	105,700	-1,400	-1.31%	4,388
Jan 16, 2026	107,200	107,350	105,100	107,100	+1,400	+1.32%	5,795
Jan 9, 2026	104,150	106,750	104,100	105,700	+100	+0.09%	3,781
Dec 30, 2025	106,650	106,650	105,450	105,600	-750	-0.71%	4,908
Dec 26, 2025	104,300	106,700	103,200	106,350	+4,450	+4.37%	3,623
Dec 19, 2025	103,800	104,500	100,250	101,900	-5,800	-5.39%	5,772