iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Jul 28, 2025

95,260 JPY

52 Week Low Apr 9, 2025

56,160 JPY

Yearly High Jul 28, 2025

95,260 JPY

Yearly Low Apr 9, 2025

56,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	89,840	90,100	89,810	90,000	-2,150	-2.33%	763

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	94,980	95,260	92,000	92,150	-1,780	-1.90%	10,491
Jul 25, 2025	92,300	94,350	91,830	93,930	+1,630	+1.77%	2,748
Jul 18, 2025	90,050	92,340	89,640	92,300	+1,450	+1.60%	6,278
Jul 11, 2025	90,810	91,550	89,550	90,850	+520	+0.58%	6,061
Jul 4, 2025	88,930	91,200	88,910	90,330	+2,240	+2.54%	4,279
Jun 27, 2025	82,370	88,090	82,070	88,090	+4,980	+5.99%	10,309
Jun 20, 2025	83,560	84,470	82,400	83,110	+410	+0.50%	9,332
Jun 13, 2025	84,070	85,170	82,240	82,700	-80	-0.10%	8,987
Jun 6, 2025	81,110	83,500	80,530	82,780	+1,220	+1.50%	1,759
May 30, 2025	79,930	84,190	79,930	81,560	+1,900	+2.39%	5,444
May 23, 2025	81,890	83,690	79,580	79,660	-2,280	-2.78%	6,593
May 16, 2025	77,060	82,310	77,060	81,940	+6,380	+8.44%	13,149
May 9, 2025	75,060	75,850	74,320	75,560	+60	+0.08%	5,474
May 2, 2025	71,450	75,500	71,100	75,500	+3,250	+4.50%	12,126
Apr 25, 2025	67,200	72,250	63,200	72,250	+5,530	+8.29%	27,947
Apr 18, 2025	69,120	69,700	65,790	66,720	-490	-0.73%	34,324
Apr 11, 2025	61,480	67,600	56,160	67,210	-1,270	-1.85%	103,223
Apr 4, 2025	73,920	76,440	68,480	68,480	-10,720	-13.54%	55,228
Mar 28, 2025	79,000	80,700	77,770	79,200	+1,700	+2.19%	6,741
Mar 21, 2025	75,970	77,950	75,850	77,500	+500	+0.65%	7,910