iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Oct 30, 2025

107,700 JPY

52 Week Low Apr 9, 2025

56,160 JPY

Yearly High Oct 30, 2025

107,700 JPY

Yearly Low Apr 9, 2025

56,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	103,700	105,400	102,900	104,900	+850	+0.82%	4,253

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	100,450	104,600	100,250	104,050	+7,770	+8.07%	5,748
Nov 21, 2025	101,900	102,850	95,940	96,280	-5,870	-5.75%	5,584
Nov 14, 2025	102,650	106,250	101,350	102,150	+100	+0.10%	5,021
Nov 7, 2025	106,200	106,200	101,100	102,050	-4,550	-4.27%	4,746
Oct 31, 2025	105,250	107,700	105,150	106,600	+3,550	+3.44%	6,032
Oct 24, 2025	100,250	103,050	100,000	103,050	+4,920	+5.01%	3,108
Oct 17, 2025	99,930	100,900	97,800	98,130	-5,020	-4.87%	4,584
Oct 10, 2025	102,700	103,550	102,050	103,150	-200	-0.19%	3,003
Oct 3, 2025	100,000	103,350	100,000	103,350	+3,780	+3.80%	2,000
Sep 26, 2025	101,000	101,100	98,820	99,570	-580	-0.58%	2,117
Sep 19, 2025	99,890	100,600	99,230	100,150	+1,090	+1.10%	2,745
Sep 12, 2025	97,310	99,060	96,190	99,060	+1,690	+1.74%	2,706
Sep 5, 2025	95,990	97,370	94,150	97,370	+910	+0.94%	2,766
Aug 29, 2025	95,990	96,850	94,410	96,460	+3,450	+3.71%	6,410
Aug 22, 2025	96,670	96,670	92,970	93,010	-4,160	-4.28%	3,410
Aug 15, 2025	93,530	97,170	93,480	97,170	+4,100	+4.41%	3,983
Aug 8, 2025	89,840	93,300	89,810	93,070	+920	+1.00%	3,299
Aug 1, 2025	94,980	95,260	92,000	92,150	-1,780	-1.90%	10,491
Jul 25, 2025	92,300	94,350	91,830	93,930	+1,630	+1.77%	2,748
Jul 18, 2025	90,050	92,340	89,640	92,300	+1,450	+1.60%	6,278