iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Jan 28, 2026

108,050 JPY

52 Week Low Apr 9, 2025

56,160 JPY

Yearly High Jan 28, 2026

108,050 JPY

Yearly Low Apr 9, 2025

56,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	96,190	99,100	94,830	98,260	-50	-0.05%	11,608

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	95,900	101,050	94,220	98,310	-3,790	-3.71%	6,191
Mar 6, 2026	102,000	103,550	99,900	102,100	-1,350	-1.30%	7,295
Feb 27, 2026	102,500	105,300	102,250	103,450	-150	-0.14%	4,200
Feb 20, 2026	103,000	103,800	101,050	103,600	+1,750	+1.72%	2,859
Feb 13, 2026	105,950	106,300	101,800	101,850	-2,150	-2.07%	6,129
Feb 6, 2026	105,150	107,550	99,440	104,000	-1,800	-1.70%	9,116
Jan 30, 2026	104,100	108,050	104,100	105,800	+100	+0.09%	4,641
Jan 23, 2026	104,950	105,750	101,800	105,700	-1,400	-1.31%	4,388
Jan 16, 2026	107,200	107,350	105,100	107,100	+1,400	+1.32%	5,795
Jan 9, 2026	104,150	106,750	104,100	105,700	+100	+0.09%	3,781
Dec 30, 2025	106,650	106,650	105,450	105,600	-750	-0.71%	4,908
Dec 26, 2025	104,300	106,700	103,200	106,350	+4,450	+4.37%	3,623
Dec 19, 2025	103,800	104,500	100,250	101,900	-5,800	-5.39%	5,772
Dec 12, 2025	105,500	107,700	103,500	107,700	+2,800	+2.67%	4,930
Dec 5, 2025	103,700	105,400	102,900	104,900	+850	+0.82%	3,764
Nov 28, 2025	100,450	104,600	100,250	104,050	+7,770	+8.07%	5,748
Nov 21, 2025	101,900	102,850	95,940	96,280	-5,870	-5.75%	5,584
Nov 14, 2025	102,650	106,250	101,350	102,150	+100	+0.10%	5,021
Nov 7, 2025	106,200	106,200	101,100	102,050	-4,550	-4.27%	4,746
Oct 31, 2025	105,250	107,700	105,150	106,600	+3,550	+3.44%	6,032