About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 Leveraged (2x)(2237) Historical

2237
TSE ETF
iFreeETF S&P500 Leveraged (2x)
88,630
JPY
+3,430
(+4.03%)
Dec 23, 3:30 pm JST
565.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
88,180
Dec 23, 9:12 pm JST
Summary Chart Historical News
52 Week High Dec 9, 2024
93,120 JPY
52 Week Low Jan 5, 2024
61,420 JPY
Yearly High Dec 9, 2024
93,120 JPY
Yearly Low Jan 5, 2024
61,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 88,200 88,630 87,990 88,630 +3,430 +4.03% 3,517

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 91,720 92,370 84,850 85,200 -6,870 -7.46% 11,525
Dec 13, 2024 93,120 93,120 91,450 92,070 -700 -0.75% 9,658
Dec 6, 2024 91,340 93,040 91,000 92,770 +1,920 +2.11% 5,801
Nov 29, 2024 90,330 91,500 89,340 90,850 +1,450 +1.62% 9,042
Nov 22, 2024 86,700 89,400 86,120 89,400 +980 +1.11% 5,351
Nov 15, 2024 91,220 91,280 88,420 88,420 +850 +0.97% 8,318
Nov 8, 2024 82,540 90,400 82,330 87,570 +4,710 +5.68% 18,776
Nov 1, 2024 86,250 86,900 82,250 82,860 -2,780 -3.25% 7,642
Oct 25, 2024 87,640 87,640 85,400 85,640 -1,260 -1.45% 3,864
Oct 18, 2024 87,660 87,700 86,120 86,900 +1,750 +2.06% 7,925
Oct 11, 2024 84,430 85,570 82,620 85,150 +2,280 +2.75% 2,907
Oct 4, 2024 84,340 86,000 82,550 82,870 -1,820 -2.15% 3,895
Sep 27, 2024 83,700 86,000 83,350 84,690 +1,290 +1.55% 4,882
Sep 20, 2024 81,580 83,510 80,520 83,400 +2,890 +3.59% 20,356
Sep 13, 2024 75,350 80,700 75,350 80,510 +2,550 +3.27% 7,174
Sep 6, 2024 82,080 82,320 76,310 77,960 -3,210 -3.95% 3,138
Aug 30, 2024 81,940 82,280 79,780 81,170 +110 +0.14% 3,443
Aug 23, 2024 80,340 82,030 79,990 81,060 +880 +1.10% 3,244
Aug 16, 2024 74,380 80,190 74,270 80,180 +6,390 +8.66% 10,355
Aug 9, 2024 73,000 74,500 69,700 73,790 -2,310 -3.04% 42,300