Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 88,200 | 88,630 | 87,990 | 88,630 | +3,430 | +4.03% | 3,517 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 91,720 | 92,370 | 84,850 | 85,200 | -6,870 | -7.46% | 11,525 |
Dec 13, 2024 | 93,120 | 93,120 | 91,450 | 92,070 | -700 | -0.75% | 9,658 |
Dec 6, 2024 | 91,340 | 93,040 | 91,000 | 92,770 | +1,920 | +2.11% | 5,801 |
Nov 29, 2024 | 90,330 | 91,500 | 89,340 | 90,850 | +1,450 | +1.62% | 9,042 |
Nov 22, 2024 | 86,700 | 89,400 | 86,120 | 89,400 | +980 | +1.11% | 5,351 |
Nov 15, 2024 | 91,220 | 91,280 | 88,420 | 88,420 | +850 | +0.97% | 8,318 |
Nov 8, 2024 | 82,540 | 90,400 | 82,330 | 87,570 | +4,710 | +5.68% | 18,776 |
Nov 1, 2024 | 86,250 | 86,900 | 82,250 | 82,860 | -2,780 | -3.25% | 7,642 |
Oct 25, 2024 | 87,640 | 87,640 | 85,400 | 85,640 | -1,260 | -1.45% | 3,864 |
Oct 18, 2024 | 87,660 | 87,700 | 86,120 | 86,900 | +1,750 | +2.06% | 7,925 |
Oct 11, 2024 | 84,430 | 85,570 | 82,620 | 85,150 | +2,280 | +2.75% | 2,907 |
Oct 4, 2024 | 84,340 | 86,000 | 82,550 | 82,870 | -1,820 | -2.15% | 3,895 |
Sep 27, 2024 | 83,700 | 86,000 | 83,350 | 84,690 | +1,290 | +1.55% | 4,882 |
Sep 20, 2024 | 81,580 | 83,510 | 80,520 | 83,400 | +2,890 | +3.59% | 20,356 |
Sep 13, 2024 | 75,350 | 80,700 | 75,350 | 80,510 | +2,550 | +3.27% | 7,174 |
Sep 6, 2024 | 82,080 | 82,320 | 76,310 | 77,960 | -3,210 | -3.95% | 3,138 |
Aug 30, 2024 | 81,940 | 82,280 | 79,780 | 81,170 | +110 | +0.14% | 3,443 |
Aug 23, 2024 | 80,340 | 82,030 | 79,990 | 81,060 | +880 | +1.10% | 3,244 |
Aug 16, 2024 | 74,380 | 80,190 | 74,270 | 80,180 | +6,390 | +8.66% | 10,355 |
Aug 9, 2024 | 73,000 | 74,500 | 69,700 | 73,790 | -2,310 | -3.04% | 42,300 |