iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Jan 28, 2026

108,050 JPY

52 Week Low Apr 9, 2025

56,160 JPY

Yearly High Jan 28, 2026

108,050 JPY

Yearly Low Apr 9, 2025

56,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	96,190	99,100	94,830	98,260	-50	-0.05%	11,608

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	98,310	-3.71%	97,895	6,191	0	2,789	ー
Mar 6, 2026	102,100	-1.30%	101,890	7,295	0	2,438	ー
Feb 27, 2026	103,450	-0.14%	103,676	4,200	0	2,567	ー
Feb 20, 2026	103,600	+1.72%	102,740	2,859	0	2,530	ー
Feb 13, 2026	101,850	-2.07%	104,705	6,129	0	2,702	ー
Feb 6, 2026	104,000	-1.70%	102,590	9,116	0	2,777	ー
Jan 30, 2026	105,800	+0.09%	106,242	4,641	0	2,455	ー
Jan 23, 2026	105,700	-1.31%	104,128	4,388	0	2,921	ー
Jan 16, 2026	107,100	+1.32%	106,758	5,795	0	2,180	ー
Jan 9, 2026	105,700	+0.09%	105,493	3,781	0	2,462	ー
Dec 30, 2025	105,600	-0.71%	106,153	4,908	ー	ー	ー
Dec 26, 2025	106,350	+4.37%	105,310	3,623	0	2,141	ー
Dec 19, 2025	101,900	-5.39%	102,445	5,772	0	2,443	ー
Dec 12, 2025	107,700	+2.67%	104,822	4,930	0	1,507	ー
Dec 5, 2025	104,900	+0.82%	104,024	3,764	0	1,665	ー
Nov 28, 2025	104,050	+8.07%	101,293	5,748	0	2,272	ー
Nov 21, 2025	96,280	-5.75%	98,571	5,584	0	1,978	ー
Nov 14, 2025	102,150	+0.10%	103,777	5,021	0	1,536	ー
Nov 7, 2025	102,050	-4.27%	102,919	4,746	0	1,270	ー
Oct 31, 2025	106,600	+3.44%	106,548	6,032	0	1,172	ー