kabutan

iFreeETF S&P500 Leveraged (2x)(2237) Historical

2237
TSE ETF
iFreeETF S&P500 Leveraged (2x)
105,250
JPY
+550
(+0.53%)
Dec 5, 2:20 pm JST
679.77
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
105,310
Dec 5, 2:58 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
107,700 JPY
52 Week Low Apr 9, 2025
56,160 JPY
Yearly High Oct 30, 2025
107,700 JPY
Yearly Low Apr 9, 2025
56,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 103,700 105,350 102,900 105,250 +1,200 +1.15% 3,650

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 104,050 +8.07% 101,293 5,748 0 2,272 ー
Nov 21, 2025 96,280 -5.75% 98,571 5,584 0 1,978 ー
Nov 14, 2025 102,150 +0.10% 103,777 5,021 0 1,536 ー
Nov 7, 2025 102,050 -4.27% 102,919 4,746 0 1,270 ー
Oct 31, 2025 106,600 +3.44% 106,548 6,032 0 1,172 ー
Oct 24, 2025 103,050 +5.01% 101,524 3,108 0 1,227 ー
Oct 17, 2025 98,130 -4.87% 99,562 4,584 0 1,512 ー
Oct 10, 2025 103,150 -0.19% 102,842 3,003 0 1,383 ー
Oct 3, 2025 103,350 +3.80% 101,651 2,000 0 1,033 ー
Sep 26, 2025 99,570 -0.58% 99,810 2,117 0 1,455 ー
Sep 19, 2025 100,150 +1.10% 99,870 2,745 0 1,587 ー
Sep 12, 2025 99,060 +1.74% 97,403 2,706 0 1,502 ー
Sep 5, 2025 97,370 +0.94% 96,020 2,766 0 1,426 ー
Aug 29, 2025 96,460 +3.71% 95,803 6,410 0 1,225 ー
Aug 22, 2025 93,010 -4.28% 94,733 3,410 0 1,247 ー
Aug 15, 2025 97,170 +4.41% 95,130 3,983 0 1,251 ー
Aug 8, 2025 93,070 +1.00% 91,607 3,299 0 1,379 ー
Aug 1, 2025 92,150 -1.90% 94,015 10,491 0 1,202 ー
Jul 25, 2025 93,930 +1.77% 93,292 2,748 0 1,199 ー
Jul 18, 2025 92,300 +1.60% 90,606 6,278 0 1,139 ー