Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 77,060 | 80,050 | 77,060 | 79,500 | +3,940 | +5.21% | 8,752 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 75,560 | +0.08% | 75,182 | 5,474 | 0 | 2,916 | ー |
May 2, 2025 | 75,500 | +4.50% | 73,024 | 12,126 | 0 | 3,016 | ー |
Apr 25, 2025 | 72,250 | +8.29% | 67,235 | 27,947 | 0 | 3,185 | ー |
Apr 18, 2025 | 66,720 | -0.73% | 67,624 | 34,324 | 0 | 4,370 | ー |
Apr 11, 2025 | 67,210 | -1.85% | 59,822 | 103,223 | 0 | 4,081 | ー |
Apr 4, 2025 | 68,480 | -13.54% | 71,577 | 55,228 | 2 | 4,949 | 2,474.50 |
Mar 28, 2025 | 79,200 | +2.19% | 79,420 | 6,741 | 0 | 4,545 | ー |
Mar 21, 2025 | 77,500 | +0.65% | 76,951 | 7,910 | 0 | 5,426 | ー |
Mar 14, 2025 | 77,000 | -3.73% | 77,445 | 15,104 | 0 | 4,991 | ー |
Mar 7, 2025 | 79,980 | -7.93% | 83,337 | 7,702 | 0 | 4,032 | ー |
Feb 28, 2025 | 86,870 | -4.77% | 86,090 | 7,107 | 0 | 3,597 | ー |
Feb 21, 2025 | 91,220 | -0.21% | 91,734 | 6,394 | 0 | 2,989 | ー |
Feb 14, 2025 | 91,410 | +1.65% | 90,268 | 2,267 | 0 | 3,220 | ー |
Feb 7, 2025 | 89,930 | -0.09% | 88,304 | 10,319 | 0 | 3,329 | ー |
Jan 31, 2025 | 90,010 | -1.63% | 89,841 | 9,228 | 0 | 3,679 | ー |
Jan 24, 2025 | 91,500 | +5.00% | 89,940 | 11,730 | 0 | 3,466 | ー |
Jan 17, 2025 | 87,140 | +1.24% | 85,812 | 3,637 | 0 | 4,127 | ー |
Jan 10, 2025 | 86,070 | -2.45% | 86,804 | 4,556 | 0 | 4,126 | ー |
Dec 30, 2024 | 88,230 | -1.88% | 88,188 | 1,237 | ー | ー | ー |
Dec 27, 2024 | 89,920 | +5.54% | 89,078 | 7,265 | 0 | 3,697 | ー |