iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Apr 28, 2026

110,800 JPY

52 Week Low May 2, 2025

73,340 JPY

Yearly High Apr 28, 2026

110,800 JPY

Yearly Low Mar 31, 2026

86,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	109,150	112,000	108,150	111,950	+3,350	+3.08%	3,185

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	111,950	+3.08%	110,451	2,350	ー	ー	ー
Apr 24, 2026	108,600	+1.97%	108,116	8,646	0	2,285	ー
Apr 17, 2026	106,500	+6.13%	103,565	5,332	0	2,936	ー
Apr 10, 2026	100,350	+7.81%	96,550	10,733	0	3,531	ー
Apr 3, 2026	93,080	+1.24%	89,915	24,608	0	3,584	ー
Mar 27, 2026	91,940	-6.43%	92,472	8,110	0	3,209	ー
Mar 19, 2026	98,260	-0.05%	96,153	7,678	0	2,709	ー
Mar 13, 2026	98,310	-3.71%	97,895	6,191	0	2,789	ー
Mar 6, 2026	102,100	-1.30%	101,890	7,295	0	2,438	ー
Feb 27, 2026	103,450	-0.14%	103,676	4,200	0	2,567	ー
Feb 20, 2026	103,600	+1.72%	102,740	2,859	0	2,530	ー
Feb 13, 2026	101,850	-2.07%	104,705	6,129	0	2,702	ー
Feb 6, 2026	104,000	-1.70%	102,590	9,116	0	2,777	ー
Jan 30, 2026	105,800	+0.09%	106,242	4,641	0	2,455	ー
Jan 23, 2026	105,700	-1.31%	104,128	4,388	0	2,921	ー
Jan 16, 2026	107,100	+1.32%	106,758	5,795	0	2,180	ー
Jan 9, 2026	105,700	+0.09%	105,493	3,781	0	2,462	ー
Dec 30, 2025	105,600	-0.71%	106,153	4,908	ー	ー	ー
Dec 26, 2025	106,350	+4.37%	105,310	3,623	0	2,141	ー
Dec 19, 2025	101,900	-5.39%	102,445	5,772	0	2,443	ー