iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Oct 30, 2025

107,700 JPY

52 Week Low Apr 9, 2025

56,160 JPY

Yearly High Oct 30, 2025

107,700 JPY

Yearly Low Apr 9, 2025

56,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	103,800	104,500	103,000	103,200	-4,500	-4.18%	1,145

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	107,700	+2.67%	104,822	4,930	ー	ー	ー
Dec 5, 2025	104,900	+0.82%	104,024	3,764	0	1,665	ー
Nov 28, 2025	104,050	+8.07%	101,293	5,748	0	2,272	ー
Nov 21, 2025	96,280	-5.75%	98,571	5,584	0	1,978	ー
Nov 14, 2025	102,150	+0.10%	103,777	5,021	0	1,536	ー
Nov 7, 2025	102,050	-4.27%	102,919	4,746	0	1,270	ー
Oct 31, 2025	106,600	+3.44%	106,548	6,032	0	1,172	ー
Oct 24, 2025	103,050	+5.01%	101,524	3,108	0	1,227	ー
Oct 17, 2025	98,130	-4.87%	99,562	4,584	0	1,512	ー
Oct 10, 2025	103,150	-0.19%	102,842	3,003	0	1,383	ー
Oct 3, 2025	103,350	+3.80%	101,651	2,000	0	1,033	ー
Sep 26, 2025	99,570	-0.58%	99,810	2,117	0	1,455	ー
Sep 19, 2025	100,150	+1.10%	99,870	2,745	0	1,587	ー
Sep 12, 2025	99,060	+1.74%	97,403	2,706	0	1,502	ー
Sep 5, 2025	97,370	+0.94%	96,020	2,766	0	1,426	ー
Aug 29, 2025	96,460	+3.71%	95,803	6,410	0	1,225	ー
Aug 22, 2025	93,010	-4.28%	94,733	3,410	0	1,247	ー
Aug 15, 2025	97,170	+4.41%	95,130	3,983	0	1,251	ー
Aug 8, 2025	93,070	+1.00%	91,607	3,299	0	1,379	ー
Aug 1, 2025	92,150	-1.90%	94,015	10,491	0	1,202	ー