Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 88,200 | 88,630 | 87,990 | 88,630 | +3,430 | +4.03% | 3,517 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 85,200 | -7.46% | 86,824 | 11,525 | ー | ー | ー |
Dec 13, 2024 | 92,070 | -0.75% | 92,087 | 9,658 | 0 | 3,200 | ー |
Dec 6, 2024 | 92,770 | +2.11% | 91,936 | 5,801 | 0 | 2,790 | ー |
Nov 29, 2024 | 90,850 | +1.62% | 90,437 | 9,042 | 0 | 3,017 | ー |
Nov 22, 2024 | 89,400 | +1.11% | 88,256 | 5,351 | 0 | 2,094 | ー |
Nov 15, 2024 | 88,420 | +0.97% | 90,215 | 8,318 | 0 | 1,951 | ー |
Nov 8, 2024 | 87,570 | +5.68% | 87,620 | 18,776 | 0 | 1,901 | ー |
Nov 1, 2024 | 82,860 | -3.25% | 85,264 | 7,642 | 0 | 1,787 | ー |
Oct 25, 2024 | 85,640 | -1.45% | 86,529 | 3,864 | 0 | 1,554 | ー |
Oct 18, 2024 | 86,900 | +2.06% | 86,714 | 7,925 | 0 | 1,500 | ー |
Oct 11, 2024 | 85,150 | +2.75% | 84,258 | 2,907 | 0 | 1,335 | ー |
Oct 4, 2024 | 82,870 | -2.15% | 83,707 | 3,895 | 0 | 1,239 | ー |
Sep 27, 2024 | 84,690 | +1.55% | 84,227 | 4,882 | 0 | 1,374 | ー |
Sep 20, 2024 | 83,400 | +3.59% | 81,684 | 20,356 | 0 | 1,021 | ー |
Sep 13, 2024 | 80,510 | +3.27% | 78,219 | 7,174 | 0 | 1,322 | ー |
Sep 6, 2024 | 77,960 | -3.95% | 79,798 | 3,138 | 0 | 1,346 | ー |
Aug 30, 2024 | 81,170 | +0.14% | 81,099 | 3,443 | 0 | 1,413 | ー |
Aug 23, 2024 | 81,060 | +1.10% | 80,782 | 3,244 | 0 | 1,525 | ー |
Aug 16, 2024 | 80,180 | +8.66% | 78,235 | 10,355 | 0 | 1,700 | ー |
Aug 9, 2024 | 73,790 | -3.04% | 71,970 | 42,300 | 0 | 1,403 | ー |