About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF S&P500 Leveraged (2x)(2237) Historical

2237
TSE ETF
iFreeETF S&P500 Leveraged (2x)
79,500
JPY
+2,120
(+2.74%)
May 13, 3:30 pm JST
537.38
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
80,200
May 13, 9:30 pm JST
Summary Chart Historical News
52 Week High Dec 9, 2024
93,120 JPY
52 Week Low Apr 9, 2025
56,160 JPY
Yearly High Jan 24, 2025
91,990 JPY
Yearly Low Apr 9, 2025
56,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 77,060 80,050 77,060 79,500 +3,940 +5.21% 8,752

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 75,560 +0.08% 75,182 5,474 0 2,916
May 2, 2025 75,500 +4.50% 73,024 12,126 0 3,016
Apr 25, 2025 72,250 +8.29% 67,235 27,947 0 3,185
Apr 18, 2025 66,720 -0.73% 67,624 34,324 0 4,370
Apr 11, 2025 67,210 -1.85% 59,822 103,223 0 4,081
Apr 4, 2025 68,480 -13.54% 71,577 55,228 2 4,949 2,474.50
Mar 28, 2025 79,200 +2.19% 79,420 6,741 0 4,545
Mar 21, 2025 77,500 +0.65% 76,951 7,910 0 5,426
Mar 14, 2025 77,000 -3.73% 77,445 15,104 0 4,991
Mar 7, 2025 79,980 -7.93% 83,337 7,702 0 4,032
Feb 28, 2025 86,870 -4.77% 86,090 7,107 0 3,597
Feb 21, 2025 91,220 -0.21% 91,734 6,394 0 2,989
Feb 14, 2025 91,410 +1.65% 90,268 2,267 0 3,220
Feb 7, 2025 89,930 -0.09% 88,304 10,319 0 3,329
Jan 31, 2025 90,010 -1.63% 89,841 9,228 0 3,679
Jan 24, 2025 91,500 +5.00% 89,940 11,730 0 3,466
Jan 17, 2025 87,140 +1.24% 85,812 3,637 0 4,127
Jan 10, 2025 86,070 -2.45% 86,804 4,556 0 4,126
Dec 30, 2024 88,230 -1.88% 88,188 1,237
Dec 27, 2024 89,920 +5.54% 89,078 7,265 0 3,697