iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Jan 28, 2026

108,050 JPY

52 Week Low Apr 9, 2025

56,160 JPY

Yearly High Jan 28, 2026

108,050 JPY

Yearly Low Apr 9, 2025

56,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	95,140	98,260	94,830	98,260	-840	-0.85%	3,930

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	97,870	99,100	97,820	99,100	+2,470	+2.56%	1,389
Mar 17, 2026	97,500	97,500	96,500	96,630	-40	-0.04%	451
Mar 16, 2026	96,190	96,820	96,180	96,670	-1,640	-1.67%	1,908
Mar 13, 2026	97,520	98,310	96,700	98,310	-710	-0.72%	963
Mar 12, 2026	99,010	99,020	97,710	99,020	-1,530	-1.52%	777
Mar 11, 2026	100,900	101,050	100,350	100,550	+250	+0.25%	733
Mar 10, 2026	99,550	100,300	99,320	100,300	+1,390	+1.41%	1,885
Mar 9, 2026	95,900	98,910	94,220	98,910	-3,190	-3.12%	1,833
Mar 6, 2026	101,750	102,750	101,700	102,100	-100	-0.10%	284
Mar 5, 2026	102,500	103,550	102,150	102,200	+2,150	+2.15%	2,305
Mar 4, 2026	100,900	101,500	99,900	100,050	-1,350	-1.33%	2,110
Mar 3, 2026	102,900	102,950	101,400	101,400	+200	+0.20%	788
Mar 2, 2026	102,000	102,300	100,900	101,200	-2,250	-2.17%	1,808
Feb 27, 2026	103,450	103,850	103,200	103,450	-1,700	-1.62%	771
Feb 26, 2026	104,950	105,300	104,950	105,150	+1,350	+1.30%	927
Feb 25, 2026	103,750	104,150	103,500	103,800	-700	-0.67%	1,304
Feb 24, 2026	102,500	104,500	102,250	104,500	+900	+0.87%	1,198
Feb 20, 2026	103,700	103,700	103,000	103,600	-100	-0.10%	479
Feb 19, 2026	103,500	103,800	103,300	103,700	+850	+0.83%	318
Feb 18, 2026	102,300	102,950	102,150	102,850	+1,600	+1.58%	486