iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Oct 30, 2025

107,700 JPY

52 Week Low Apr 9, 2025

56,160 JPY

Yearly High Oct 30, 2025

107,700 JPY

Yearly Low Apr 9, 2025

56,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	104,450	105,400	104,450	104,900	+200	+0.19%	489

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	104,750	104,800	104,500	104,700	+250	+0.24%	690
Dec 3, 2025	104,250	104,550	103,900	104,450	+1,000	+0.97%	382
Dec 2, 2025	103,500	104,100	103,250	103,450	-650	-0.62%	1,489
Dec 1, 2025	103,700	104,400	102,900	104,100	+50	+0.05%	714
Nov 28, 2025	103,950	104,100	103,850	104,050	+450	+0.43%	162
Nov 27, 2025	104,600	104,600	103,600	103,600	+600	+0.58%	722
Nov 26, 2025	102,300	103,000	102,250	103,000	+2,500	+2.49%	905
Nov 25, 2025	100,450	100,500	100,250	100,500	+4,220	+4.38%	3,959
Nov 21, 2025	95,940	96,750	95,940	96,280	-5,220	-5.14%	1,608
Nov 20, 2025	100,900	101,550	100,800	101,500	+3,400	+3.47%	533
Nov 19, 2025	98,190	98,430	97,470	98,100	-110	-0.11%	850
Nov 18, 2025	99,980	100,200	98,210	98,210	-4,640	-4.51%	2,033
Nov 17, 2025	101,900	102,850	101,750	102,850	+700	+0.69%	560
Nov 14, 2025	102,050	102,250	101,350	102,150	-3,750	-3.54%	1,176
Nov 13, 2025	104,850	105,900	104,850	105,900	-350	-0.33%	815
Nov 12, 2025	105,200	106,250	105,200	106,250	+1,400	+1.34%	934
Nov 11, 2025	104,950	105,000	104,500	104,850	+1,650	+1.60%	652
Nov 10, 2025	102,650	103,250	102,250	103,200	+1,150	+1.13%	1,444
Nov 7, 2025	102,050	102,200	101,100	102,050	-1,450	-1.40%	926
Nov 6, 2025	103,900	104,050	103,200	103,500	+300	+0.29%	307