iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Apr 28, 2026

110,800 JPY

52 Week Low May 2, 2025

73,340 JPY

Yearly High Apr 28, 2026

110,800 JPY

Yearly Low Mar 31, 2026

86,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	111,300	112,000	111,300	111,950	+3,500	+3.23%	835

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	110,750	110,750	108,150	108,450	-1,650	-1.50%	440
Apr 28, 2026	110,400	110,800	110,050	110,100	+300	+0.27%	578
Apr 27, 2026	109,150	110,350	109,150	109,800	+1,200	+1.10%	497
Apr 24, 2026	107,900	108,900	107,900	108,600	+50	+0.05%	380
Apr 23, 2026	109,150	109,150	107,100	108,550	+350	+0.32%	2,424
Apr 22, 2026	108,150	108,750	108,050	108,200	-950	-0.87%	1,907
Apr 21, 2026	108,700	109,150	108,700	109,150	+2,300	+2.15%	1,568
Apr 20, 2026	107,400	107,950	106,850	106,850	+350	+0.33%	2,367
Apr 17, 2026	106,550	106,750	106,450	106,500	+50	+0.05%	718
Apr 16, 2026	106,000	106,550	106,000	106,450	+1,600	+1.53%	750
Apr 15, 2026	104,850	104,850	104,250	104,850	+3,000	+2.95%	2,209
Apr 14, 2026	102,050	102,100	101,850	101,850	+1,850	+1.85%	594
Apr 13, 2026	97,880	100,000	97,760	100,000	-350	-0.35%	1,061
Apr 10, 2026	99,770	100,350	99,770	100,350	+1,670	+1.69%	915
Apr 9, 2026	99,620	99,620	98,520	98,680	-630	-0.63%	2,068
Apr 8, 2026	98,200	99,450	98,120	99,310	+5,890	+6.30%	3,197
Apr 7, 2026	94,470	94,470	93,100	93,420	-280	-0.30%	1,292
Apr 6, 2026	92,210	93,710	92,210	93,700	+620	+0.67%	3,261
Apr 3, 2026	92,830	93,560	92,830	93,080	+3,080	+3.42%	396
Apr 2, 2026	94,010	94,390	90,000	90,000	-3,110	-3.34%	9,809