About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 Leveraged (2x)(2237) Historical

2237
TSE ETF
iFreeETF S&P500 Leveraged (2x)
88,630
JPY
+3,430
(+4.03%)
Dec 23, 3:30 pm JST
565.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
93,120 JPY
52 Week Low Jan 5, 2024
61,420 JPY
Yearly High Dec 9, 2024
93,120 JPY
Yearly Low Jan 5, 2024
61,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 88,200 88,630 87,990 88,630 +3,430 +4.03% 3,517

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 85,780 85,850 84,850 85,200 -1,210 -1.40% 5,997
Dec 19, 2024 86,000 86,440 85,860 86,410 -5,570 -6.06% 3,260
Dec 18, 2024 91,380 91,980 91,380 91,980 -150 -0.16% 697
Dec 17, 2024 92,150 92,370 92,080 92,130 +370 +0.40% 957
Dec 16, 2024 91,720 91,860 91,660 91,760 -310 -0.34% 614
Dec 13, 2024 91,980 92,500 91,850 92,070 -520 -0.56% 5,374
Dec 12, 2024 92,630 92,630 92,500 92,590 +890 +0.97% 1,651
Dec 11, 2024 91,570 91,700 91,450 91,700 -220 -0.24% 610
Dec 10, 2024 91,880 91,920 91,810 91,920 -1,130 -1.21% 1,275
Dec 9, 2024 93,120 93,120 92,850 93,050 +280 +0.30% 748
Dec 6, 2024 92,610 92,770 91,490 92,770 -240 -0.26% 978
Dec 5, 2024 92,830 93,040 92,730 93,010 +810 +0.88% 564
Dec 4, 2024 92,080 92,200 91,950 92,200 +130 +0.14% 1,438
Dec 3, 2024 91,910 92,070 91,800 92,070 +1,070 +1.18% 1,002
Dec 2, 2024 91,340 91,480 91,000 91,000 +150 +0.17% 1,819
Nov 29, 2024 90,930 91,070 90,600 90,850 -350 -0.38% 910
Nov 28, 2024 90,620 91,500 90,590 91,200 +40 +0.04% 1,955
Nov 27, 2024 91,200 91,400 91,040 91,160 +660 +0.73% 1,479
Nov 26, 2024 89,870 90,500 89,340 90,500 -110 -0.12% 3,349
Nov 25, 2024 90,330 90,610 90,320 90,610 +1,210 +1.35% 1,349