kabutan

iFreeETF S&P500 Leveraged (2x)(2237) Historical

2237
TSE ETF
iFreeETF S&P500 Leveraged (2x)
102,550
JPY
-350
(-0.34%)
Dec 17, 11:13 am JST
662.29
USD
Dec 16, 9:13 pm EST
Result
ー
PTS
outside of trading hours
102,260
Dec 17, 9:16 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
107,700 JPY
52 Week Low Apr 9, 2025
56,160 JPY
Yearly High Oct 30, 2025
107,700 JPY
Yearly Low Apr 9, 2025
56,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 101,950 102,650 101,950 102,550 -350 -0.34% 1,264

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 103,000 103,250 102,150 102,900 -1,600 -1.53% 933
Dec 15, 2025 103,800 104,500 103,800 104,500 -3,200 -2.97% 1,126
Dec 12, 2025 106,000 107,700 105,800 107,700 +4,200 +4.06% 1,209
Dec 11, 2025 105,400 105,400 103,500 103,500 -1,250 -1.19% 200
Dec 10, 2025 104,650 104,750 104,100 104,750 +300 +0.29% 2,694
Dec 9, 2025 105,500 105,500 104,450 104,450 -1,050 -1.00% 333
Dec 8, 2025 105,500 105,650 105,200 105,500 +600 +0.57% 494
Dec 5, 2025 104,450 105,400 104,450 104,900 +200 +0.19% 489
Dec 4, 2025 104,750 104,800 104,500 104,700 +250 +0.24% 690
Dec 3, 2025 104,250 104,550 103,900 104,450 +1,000 +0.97% 382
Dec 2, 2025 103,500 104,100 103,250 103,450 -650 -0.62% 1,489
Dec 1, 2025 103,700 104,400 102,900 104,100 +50 +0.05% 714
Nov 28, 2025 103,950 104,100 103,850 104,050 +450 +0.43% 162
Nov 27, 2025 104,600 104,600 103,600 103,600 +600 +0.58% 722
Nov 26, 2025 102,300 103,000 102,250 103,000 +2,500 +2.49% 905
Nov 25, 2025 100,450 100,500 100,250 100,500 +4,220 +4.38% 3,959
Nov 21, 2025 95,940 96,750 95,940 96,280 -5,220 -5.14% 1,608
Nov 20, 2025 100,900 101,550 100,800 101,500 +3,400 +3.47% 533
Nov 19, 2025 98,190 98,430 97,470 98,100 -110 -0.11% 850
Nov 18, 2025 99,980 100,200 98,210 98,210 -4,640 -4.51% 2,033