Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 75,750 | 75,750 | 74,950 | 75,560 | -200 | -0.26% | 2,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 74,430 | 75,850 | 74,320 | 75,760 | +1,390 | +1.87% | 1,397 |
May 7, 2025 | 75,060 | 75,250 | 74,370 | 74,370 | -1,130 | -1.50% | 1,297 |
May 2, 2025 | 73,530 | 75,500 | 73,340 | 75,500 | +970 | +1.30% | 2,920 |
May 1, 2025 | 74,160 | 74,530 | 74,140 | 74,530 | +2,270 | +3.14% | 2,730 |
Apr 30, 2025 | 72,510 | 72,560 | 72,010 | 72,260 | +750 | +1.05% | 4,439 |
Apr 28, 2025 | 71,450 | 71,510 | 71,100 | 71,510 | -740 | -1.02% | 2,037 |
Apr 25, 2025 | 71,400 | 72,250 | 71,140 | 72,250 | +4,420 | +6.52% | 2,842 |
Apr 24, 2025 | 68,410 | 68,630 | 67,460 | 67,830 | -470 | -0.69% | 6,610 |
Apr 23, 2025 | 68,320 | 68,370 | 67,590 | 68,300 | +4,640 | +7.29% | 8,780 |
Apr 22, 2025 | 63,870 | 63,870 | 63,200 | 63,660 | -1,210 | -1.87% | 3,789 |
Apr 21, 2025 | 67,200 | 67,290 | 64,860 | 64,870 | -1,850 | -2.77% | 5,926 |
Apr 18, 2025 | 66,390 | 66,720 | 65,890 | 66,720 | -380 | -0.57% | 1,285 |
Apr 17, 2025 | 66,740 | 67,100 | 65,790 | 67,100 | -30 | -0.04% | 8,597 |
Apr 16, 2025 | 67,860 | 67,930 | 66,710 | 67,130 | -1,930 | -2.79% | 12,033 |
Apr 15, 2025 | 68,740 | 69,220 | 68,740 | 69,060 | +310 | +0.45% | 8,530 |
Apr 14, 2025 | 69,120 | 69,700 | 68,700 | 68,750 | +1,540 | +2.29% | 3,879 |
Apr 11, 2025 | 64,650 | 67,600 | 63,730 | 67,210 | -180 | -0.27% | 15,805 |
Apr 10, 2025 | 67,390 | 67,390 | 67,390 | 67,390 | +10,000 | +17.42% | 398 |
Apr 9, 2025 | 57,480 | 58,980 | 56,160 | 57,390 | -5,630 | -8.93% | 58,504 |
Apr 8, 2025 | 62,920 | 63,530 | 62,140 | 63,020 | +4,540 | +7.76% | 17,892 |