Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 88,200 | 88,630 | 87,990 | 88,630 | +3,430 | +4.03% | 3,517 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 85,780 | 85,850 | 84,850 | 85,200 | -1,210 | -1.40% | 5,997 |
Dec 19, 2024 | 86,000 | 86,440 | 85,860 | 86,410 | -5,570 | -6.06% | 3,260 |
Dec 18, 2024 | 91,380 | 91,980 | 91,380 | 91,980 | -150 | -0.16% | 697 |
Dec 17, 2024 | 92,150 | 92,370 | 92,080 | 92,130 | +370 | +0.40% | 957 |
Dec 16, 2024 | 91,720 | 91,860 | 91,660 | 91,760 | -310 | -0.34% | 614 |
Dec 13, 2024 | 91,980 | 92,500 | 91,850 | 92,070 | -520 | -0.56% | 5,374 |
Dec 12, 2024 | 92,630 | 92,630 | 92,500 | 92,590 | +890 | +0.97% | 1,651 |
Dec 11, 2024 | 91,570 | 91,700 | 91,450 | 91,700 | -220 | -0.24% | 610 |
Dec 10, 2024 | 91,880 | 91,920 | 91,810 | 91,920 | -1,130 | -1.21% | 1,275 |
Dec 9, 2024 | 93,120 | 93,120 | 92,850 | 93,050 | +280 | +0.30% | 748 |
Dec 6, 2024 | 92,610 | 92,770 | 91,490 | 92,770 | -240 | -0.26% | 978 |
Dec 5, 2024 | 92,830 | 93,040 | 92,730 | 93,010 | +810 | +0.88% | 564 |
Dec 4, 2024 | 92,080 | 92,200 | 91,950 | 92,200 | +130 | +0.14% | 1,438 |
Dec 3, 2024 | 91,910 | 92,070 | 91,800 | 92,070 | +1,070 | +1.18% | 1,002 |
Dec 2, 2024 | 91,340 | 91,480 | 91,000 | 91,000 | +150 | +0.17% | 1,819 |
Nov 29, 2024 | 90,930 | 91,070 | 90,600 | 90,850 | -350 | -0.38% | 910 |
Nov 28, 2024 | 90,620 | 91,500 | 90,590 | 91,200 | +40 | +0.04% | 1,955 |
Nov 27, 2024 | 91,200 | 91,400 | 91,040 | 91,160 | +660 | +0.73% | 1,479 |
Nov 26, 2024 | 89,870 | 90,500 | 89,340 | 90,500 | -110 | -0.12% | 3,349 |
Nov 25, 2024 | 90,330 | 90,610 | 90,320 | 90,610 | +1,210 | +1.35% | 1,349 |