About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF S&P500 Leveraged (2x)(2237) Historical

2237
TSE ETF
iFreeETF S&P500 Leveraged (2x)
75,560
JPY
-200
(-0.26%)
May 9, 3:30 pm JST
519.52
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
75,560
May 9, 11:23 pm JST
Summary Chart Historical News
52 Week High Dec 9, 2024
93,120 JPY
52 Week Low Apr 9, 2025
56,160 JPY
Yearly High Jan 24, 2025
91,990 JPY
Yearly Low Apr 9, 2025
56,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 75,750 75,750 74,950 75,560 -200 -0.26% 2,780

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 74,430 75,850 74,320 75,760 +1,390 +1.87% 1,397
May 7, 2025 75,060 75,250 74,370 74,370 -1,130 -1.50% 1,297
May 2, 2025 73,530 75,500 73,340 75,500 +970 +1.30% 2,920
May 1, 2025 74,160 74,530 74,140 74,530 +2,270 +3.14% 2,730
Apr 30, 2025 72,510 72,560 72,010 72,260 +750 +1.05% 4,439
Apr 28, 2025 71,450 71,510 71,100 71,510 -740 -1.02% 2,037
Apr 25, 2025 71,400 72,250 71,140 72,250 +4,420 +6.52% 2,842
Apr 24, 2025 68,410 68,630 67,460 67,830 -470 -0.69% 6,610
Apr 23, 2025 68,320 68,370 67,590 68,300 +4,640 +7.29% 8,780
Apr 22, 2025 63,870 63,870 63,200 63,660 -1,210 -1.87% 3,789
Apr 21, 2025 67,200 67,290 64,860 64,870 -1,850 -2.77% 5,926
Apr 18, 2025 66,390 66,720 65,890 66,720 -380 -0.57% 1,285
Apr 17, 2025 66,740 67,100 65,790 67,100 -30 -0.04% 8,597
Apr 16, 2025 67,860 67,930 66,710 67,130 -1,930 -2.79% 12,033
Apr 15, 2025 68,740 69,220 68,740 69,060 +310 +0.45% 8,530
Apr 14, 2025 69,120 69,700 68,700 68,750 +1,540 +2.29% 3,879
Apr 11, 2025 64,650 67,600 63,730 67,210 -180 -0.27% 15,805
Apr 10, 2025 67,390 67,390 67,390 67,390 +10,000 +17.42% 398
Apr 9, 2025 57,480 58,980 56,160 57,390 -5,630 -8.93% 58,504
Apr 8, 2025 62,920 63,530 62,140 63,020 +4,540 +7.76% 17,892