2237 iFreeETF S&P500 Leveraged (2x) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	91,340	93,120	84,850	88,630	-2,220	-2.44%	34,018

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	82,420	91,500	82,250	90,850	+5,960	+7.02%	42,978
Oct, 2024	84,570	87,700	82,550	84,890	-1,110	-1.29%	23,868
Sep, 2024	82,080	86,000	75,350	86,000	+4,830	+5.95%	36,424
Aug, 2024	81,080	82,280	69,700	81,170	+2,850	+3.64%	70,107
Jul, 2024	80,150	84,210	76,560	78,320	-1,330	-1.67%	32,143
Jun, 2024	74,400	80,290	74,160	79,650	+6,960	+9.57%	33,408
May, 2024	67,860	76,150	67,800	72,690	+2,560	+3.65%	25,563
Apr, 2024	74,430	75,930	65,470	70,130	-4,870	-6.49%	41,328
Mar, 2024	71,060	76,300	70,650	75,000	+4,370	+6.19%	26,220
Feb, 2024	65,230	71,070	65,190	70,630	+3,990	+5.99%	26,116
Jan, 2024	61,860	67,360	61,420	66,640	+2,360	+3.67%	36,353
Dec, 2023	58,980	64,410	58,400	64,280	+5,440	+9.25%	31,711
Nov, 2023	50,040	59,010	49,900	58,840	+9,600	+19.50%	44,929
Oct, 2023	53,600	55,540	48,760	49,240	-4,240	-7.93%	46,647
Sep, 2023	59,510	59,670	52,710	53,480	-6,280	-10.51%	25,648
Aug, 2023	62,190	62,350	55,990	59,760	-2,120	-3.43%	64,663
Jul, 2023	59,010	62,110	57,050	61,880	+4,110	+7.11%	47,522
Jun, 2023	52,730	58,580	52,410	57,770	+4,900	+9.27%	28,078
May, 2023	52,420	53,700	51,090	52,870	+1,180	+2.28%	29,334
Apr, 2023	51,160	52,390	49,940	51,690	+1,570	+3.13%	22,177

iFreeETF S&P500 Leveraged (2x)(2237) Historical

Latest Monthly Price

Monthly Price