iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Apr 28, 2026

110,800 JPY

52 Week Low May 2, 2025

73,340 JPY

Yearly High Apr 28, 2026

110,800 JPY

Yearly Low Mar 31, 2026

86,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	111,300	112,000	111,300	111,950	+3,500	+3.23%	1,670

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	92,000	110,800	90,000	108,450	+18,660	+20.78%	39,476
Mar, 2026	102,000	103,550	86,200	89,790	-13,660	-13.20%	40,632
Feb, 2026	105,150	107,550	99,440	103,450	-2,350	-2.22%	22,304
Jan, 2026	104,150	108,050	101,800	105,800	+200	+0.19%	18,605
Dec, 2025	103,700	107,700	100,250	105,600	+1,550	+1.49%	22,997
Nov, 2025	106,200	106,250	95,940	104,050	-2,550	-2.39%	21,099
Oct, 2025	100,800	107,700	97,800	106,600	+6,050	+6.02%	18,073
Sep, 2025	95,990	101,100	94,150	100,550	+4,090	+4.24%	10,988
Aug, 2025	92,390	97,170	89,810	96,460	+1,320	+1.39%	19,387
Jul, 2025	89,750	95,260	88,940	95,140	+5,640	+6.30%	26,424
Jun, 2025	81,110	89,500	80,530	89,500	+7,940	+9.74%	31,535
May, 2025	74,160	84,190	73,340	81,560	+9,300	+12.87%	36,310
Apr, 2025	75,180	76,440	56,160	72,260	-1,540	-2.09%	223,012
Mar, 2025	86,430	86,560	73,670	73,800	-13,070	-15.05%	41,643
Feb, 2025	86,470	91,980	83,190	86,870	-3,140	-3.49%	26,087
Jan, 2025	87,550	91,990	84,110	90,010	+1,780	+2.02%	29,151
Dec, 2024	91,340	93,120	84,850	88,230	-2,620	-2.88%	35,486
Nov, 2024	82,420	91,500	82,250	90,850	+5,960	+7.02%	42,978
Oct, 2024	84,570	87,700	82,550	84,890	-1,110	-1.29%	23,868
Sep, 2024	82,080	86,000	75,350	86,000	+4,830	+5.95%	36,424