iFreeETF S&P500 Leveraged (2x)(2237) Historical

52 Week High Oct 30, 2025

107,700 JPY

52 Week Low Apr 9, 2025

56,160 JPY

Yearly High Oct 30, 2025

107,700 JPY

Yearly Low Apr 9, 2025

56,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	103,700	105,400	102,900	104,900	+850	+0.82%	3,764

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	106,200	106,250	95,940	104,050	-2,550	-2.39%	21,099
Oct, 2025	100,800	107,700	97,800	106,600	+6,050	+6.02%	18,073
Sep, 2025	95,990	101,100	94,150	100,550	+4,090	+4.24%	10,988
Aug, 2025	92,390	97,170	89,810	96,460	+1,320	+1.39%	19,387
Jul, 2025	89,750	95,260	88,940	95,140	+5,640	+6.30%	26,424
Jun, 2025	81,110	89,500	80,530	89,500	+7,940	+9.74%	31,535
May, 2025	74,160	84,190	73,340	81,560	+9,300	+12.87%	36,310
Apr, 2025	75,180	76,440	56,160	72,260	-1,540	-2.09%	223,012
Mar, 2025	86,430	86,560	73,670	73,800	-13,070	-15.05%	41,643
Feb, 2025	86,470	91,980	83,190	86,870	-3,140	-3.49%	26,087
Jan, 2025	87,550	91,990	84,110	90,010	+1,780	+2.02%	29,151
Dec, 2024	91,340	93,120	84,850	88,230	-2,620	-2.88%	35,486
Nov, 2024	82,420	91,500	82,250	90,850	+5,960	+7.02%	42,978
Oct, 2024	84,570	87,700	82,550	84,890	-1,110	-1.29%	23,868
Sep, 2024	82,080	86,000	75,350	86,000	+4,830	+5.95%	36,424
Aug, 2024	81,080	82,280	69,700	81,170	+2,850	+3.64%	70,107
Jul, 2024	80,150	84,210	76,560	78,320	-1,330	-1.67%	32,143
Jun, 2024	74,400	80,290	74,160	79,650	+6,960	+9.57%	33,408
May, 2024	67,860	76,150	67,800	72,690	+2,560	+3.65%	25,563
Apr, 2024	74,430	75,930	65,470	70,130	-4,870	-6.49%	41,328