kabutan

iFreeETF S&P500 Leveraged (2x)(2237) Historical

2237
TSE ETF
iFreeETF S&P500 Leveraged (2x)
104,300
JPY
-3,400
(-3.16%)
Dec 15, 3:00 pm JST
672.77
USD
Dec 15, 1:00 am EST
Result
ー
PTS
outside of trading hours
104,260
Dec 15, 2:56 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
107,700 JPY
52 Week Low Apr 9, 2025
56,160 JPY
Yearly High Oct 30, 2025
107,700 JPY
Yearly Low Apr 9, 2025
56,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 103,700 107,700 102,900 104,300 +250 +0.24% 9,815

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 71,060 76,300 70,650 75,000 +4,370 +6.19% 26,220
Feb, 2024 65,230 71,070 65,190 70,630 +3,990 +5.99% 26,116
Jan, 2024 61,860 67,360 61,420 66,640 +2,360 +3.67% 36,353
Dec, 2023 58,980 64,410 58,400 64,280 +5,440 +9.25% 31,711
Nov, 2023 50,040 59,010 49,900 58,840 +9,600 +19.50% 44,929
Oct, 2023 53,600 55,540 48,760 49,240 -4,240 -7.93% 46,647
Sep, 2023 59,510 59,670 52,710 53,480 -6,280 -10.51% 25,648
Aug, 2023 62,190 62,350 55,990 59,760 -2,120 -3.43% 64,663
Jul, 2023 59,010 62,110 57,050 61,880 +4,110 +7.11% 47,522
Jun, 2023 52,730 58,580 52,410 57,770 +4,900 +9.27% 28,078
May, 2023 52,420 53,700 51,090 52,870 +1,180 +2.28% 29,334
Apr, 2023 51,160 52,390 49,940 51,690 +1,570 +3.13% 22,177
Mar, 2023 48,170 50,540 45,560 50,120 +1,360 +2.79% 112,233
Feb, 2023 51,530 53,970 48,480 48,760 ー ー% 15,116