kabutan

iFreeETF Nikkei High Yield REIT Index(210A) Historical

210A
TSE ETF
iFreeETF Nikkei High Yield REIT Index
1,743
JPY
+16
(+0.93%)
Dec 12, 3:24 pm JST
11.18
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,802 JPY
52 Week Low Dec 19, 2024
1,400 JPY
Yearly High Nov 27, 2025
1,802 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,731 1,751 1,730 1,743 +16 +0.93% 6,638

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,495 1,516 1,455 1,476 -32 -2.12% 34,249
Feb 28, 2025 1,507 1,527 1,499 1,508 +6 +0.40% 34,868
Feb 21, 2025 1,493 1,508 1,493 1,502 +8 +0.54% 3,983
Feb 14, 2025 1,488 1,500 1,474 1,494 +5 +0.34% 59,114
Feb 7, 2025 1,482 1,518 1,482 1,489 -25 -1.65% 26,084
Jan 31, 2025 1,466 1,524 1,466 1,514 +45 +3.06% 89,997
Jan 24, 2025 1,454 1,476 1,441 1,469 +18 +1.24% 23,773
Jan 17, 2025 1,458 1,458 1,438 1,451 0 0.00% 10,766
Jan 10, 2025 1,466 1,478 1,445 1,451 -9 -0.62% 54,170
Dec 30, 2024 1,457 1,465 1,448 1,460 +4 +0.27% 16,377
Dec 27, 2024 1,420 1,459 1,416 1,456 +39 +2.75% 42,259
Dec 20, 2024 1,418 1,418 1,400 1,417 +4 +0.28% 75,793
Dec 13, 2024 1,429 1,429 1,405 1,413 -12 -0.84% 86,541
Dec 6, 2024 1,460 1,464 1,424 1,425 -43 -2.93% 66,242
Nov 29, 2024 1,460 1,470 1,445 1,468 +14 +0.96% 87,745
Nov 22, 2024 1,438 1,457 1,431 1,454 +20 +1.39% 25,585
Nov 15, 2024 1,457 1,457 1,423 1,434 -11 -0.76% 66,108
Nov 8, 2024 1,440 1,462 1,435 1,445 +4 +0.28% 45,791
Nov 1, 2024 1,437 1,456 1,432 1,441 +2 +0.14% 141,229
Oct 25, 2024 1,465 1,466 1,432 1,439 -16 -1.10% 43,259