Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,731 | 1,751 | 1,730 | 1,743 | +16 | +0.93% | 6,638 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,495 | 1,516 | 1,455 | 1,476 | -32 | -2.12% | 34,249 |
| Feb 28, 2025 | 1,507 | 1,527 | 1,499 | 1,508 | +6 | +0.40% | 34,868 |
| Feb 21, 2025 | 1,493 | 1,508 | 1,493 | 1,502 | +8 | +0.54% | 3,983 |
| Feb 14, 2025 | 1,488 | 1,500 | 1,474 | 1,494 | +5 | +0.34% | 59,114 |
| Feb 7, 2025 | 1,482 | 1,518 | 1,482 | 1,489 | -25 | -1.65% | 26,084 |
| Jan 31, 2025 | 1,466 | 1,524 | 1,466 | 1,514 | +45 | +3.06% | 89,997 |
| Jan 24, 2025 | 1,454 | 1,476 | 1,441 | 1,469 | +18 | +1.24% | 23,773 |
| Jan 17, 2025 | 1,458 | 1,458 | 1,438 | 1,451 | 0 | 0.00% | 10,766 |
| Jan 10, 2025 | 1,466 | 1,478 | 1,445 | 1,451 | -9 | -0.62% | 54,170 |
| Dec 30, 2024 | 1,457 | 1,465 | 1,448 | 1,460 | +4 | +0.27% | 16,377 |
| Dec 27, 2024 | 1,420 | 1,459 | 1,416 | 1,456 | +39 | +2.75% | 42,259 |
| Dec 20, 2024 | 1,418 | 1,418 | 1,400 | 1,417 | +4 | +0.28% | 75,793 |
| Dec 13, 2024 | 1,429 | 1,429 | 1,405 | 1,413 | -12 | -0.84% | 86,541 |
| Dec 6, 2024 | 1,460 | 1,464 | 1,424 | 1,425 | -43 | -2.93% | 66,242 |
| Nov 29, 2024 | 1,460 | 1,470 | 1,445 | 1,468 | +14 | +0.96% | 87,745 |
| Nov 22, 2024 | 1,438 | 1,457 | 1,431 | 1,454 | +20 | +1.39% | 25,585 |
| Nov 15, 2024 | 1,457 | 1,457 | 1,423 | 1,434 | -11 | -0.76% | 66,108 |
| Nov 8, 2024 | 1,440 | 1,462 | 1,435 | 1,445 | +4 | +0.28% | 45,791 |
| Nov 1, 2024 | 1,437 | 1,456 | 1,432 | 1,441 | +2 | +0.14% | 141,229 |
| Oct 25, 2024 | 1,465 | 1,466 | 1,432 | 1,439 | -16 | -1.10% | 43,259 |