kabutan

iFreeETF Nikkei High Yield REIT Index(210A) Historical

210A
TSE ETF
iFreeETF Nikkei High Yield REIT Index
1,731
JPY
-9
(-0.52%)
Dec 5, 3:30 pm JST
11.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,802 JPY
52 Week Low Dec 19, 2024
1,400 JPY
Yearly High Nov 27, 2025
1,802 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,799 1,799 1,730 1,731 -57 -3.19% 175,013

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,750 1,802 1,734 1,788 +36 +2.05% 279,499
Oct, 2025 1,694 1,752 1,672 1,752 +67 +3.98% 383,376
Sep, 2025 1,709 1,728 1,648 1,685 -21 -1.23% 230,339
Aug, 2025 1,650 1,719 1,643 1,706 +53 +3.21% 189,629
Jul, 2025 1,564 1,669 1,555 1,653 +103 +6.65% 203,363
Jun, 2025 1,537 1,595 1,511 1,550 +19 +1.24% 192,712
May, 2025 1,510 1,551 1,502 1,531 +41 +2.75% 143,937
Apr, 2025 1,512 1,522 1,421 1,490 -5 -0.33% 144,493
Mar, 2025 1,495 1,521 1,438 1,495 -13 -0.86% 161,068
Feb, 2025 1,482 1,527 1,474 1,508 -6 -0.40% 124,049
Jan, 2025 1,466 1,524 1,438 1,514 +54 +3.70% 178,706
Dec, 2024 1,460 1,465 1,400 1,460 -8 -0.54% 287,212
Nov, 2024 1,435 1,470 1,423 1,468 +25 +1.73% 226,685
Oct, 2024 1,484 1,484 1,432 1,443 -33 -2.24% 327,873
Sep, 2024 1,525 1,570 1,471 1,476 -49 -3.21% 93,709
Aug, 2024 1,509 1,547 1,440 1,525 +13 +0.86% 172,813
Jul, 2024 1,515 1,532 1,488 1,512 0 0.00% 215,768
Jun, 2024 1,524 1,527 1,501 1,512 ー% 172,648