Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,460 | 1,464 | 1,400 | 1,432 | -36 | -2.45% | 250,770 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,435 | 1,470 | 1,423 | 1,468 | +25 | +1.73% | 226,685 |
Oct, 2024 | 1,484 | 1,484 | 1,432 | 1,443 | -33 | -2.24% | 327,873 |
Sep, 2024 | 1,525 | 1,570 | 1,471 | 1,476 | -49 | -3.21% | 93,709 |
Aug, 2024 | 1,509 | 1,547 | 1,440 | 1,525 | +13 | +0.86% | 172,813 |
Jul, 2024 | 1,515 | 1,532 | 1,488 | 1,512 | 0 | 0.00% | 215,768 |
Jun, 2024 | 1,524 | 1,527 | 1,501 | 1,512 | ー | ー% | 172,648 |