iFreeETF Nikkei High Yield REIT Index(210A) Historical

52 Week High Jan 19, 2026

1,871 JPY

52 Week Low May 23, 2025

1,503 JPY

Yearly High Jan 19, 2026

1,871 JPY

Yearly Low Mar 31, 2026

1,630 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,670	1,671	1,660	1,666	0	0.00%	4,304

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,637	1,723	1,637	1,666	+31	+1.90%	442,570
Mar, 2026	1,800	1,810	1,630	1,635	-168	-9.32%	508,742
Feb, 2026	1,778	1,821	1,753	1,803	+38	+2.15%	282,922
Jan, 2026	1,800	1,871	1,745	1,765	-16	-0.90%	335,161
Dec, 2025	1,799	1,799	1,714	1,781	-7	-0.39%	391,653
Nov, 2025	1,750	1,802	1,734	1,788	+36	+2.05%	279,499
Oct, 2025	1,694	1,752	1,672	1,752	+67	+3.98%	383,376
Sep, 2025	1,709	1,728	1,648	1,685	-21	-1.23%	230,339
Aug, 2025	1,650	1,719	1,643	1,706	+53	+3.21%	189,629
Jul, 2025	1,564	1,669	1,555	1,653	+103	+6.65%	203,363
Jun, 2025	1,537	1,595	1,511	1,550	+19	+1.24%	192,712
May, 2025	1,510	1,551	1,502	1,531	+41	+2.75%	143,937
Apr, 2025	1,512	1,522	1,421	1,490	-5	-0.33%	144,493
Mar, 2025	1,495	1,521	1,438	1,495	-13	-0.86%	161,068
Feb, 2025	1,482	1,527	1,474	1,508	-6	-0.40%	124,049
Jan, 2025	1,466	1,524	1,438	1,514	+54	+3.70%	178,706
Dec, 2024	1,460	1,465	1,400	1,460	-8	-0.54%	287,212
Nov, 2024	1,435	1,470	1,423	1,468	+25	+1.73%	226,685
Oct, 2024	1,484	1,484	1,432	1,443	-33	-2.24%	327,873
Sep, 2024	1,525	1,570	1,471	1,476	-49	-3.21%	93,709