kabutan

iFreeETF Nikkei High Yield REIT Index(210A) Historical

210A
TSE ETF
iFreeETF Nikkei High Yield REIT Index
1,715
JPY
-20
(-1.15%)
Mar 19, 3:30 pm JST
10.73
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,871 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Jan 19, 2026
1,871 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,800 1,810 1,696 1,715 -88 -4.88% 356,483

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,778 1,821 1,753 1,803 +38 +2.15% 282,922
Jan, 2026 1,800 1,871 1,745 1,765 -16 -0.90% 335,161
Dec, 2025 1,799 1,799 1,714 1,781 -7 -0.39% 391,653
Nov, 2025 1,750 1,802 1,734 1,788 +36 +2.05% 279,499
Oct, 2025 1,694 1,752 1,672 1,752 +67 +3.98% 383,376
Sep, 2025 1,709 1,728 1,648 1,685 -21 -1.23% 230,339
Aug, 2025 1,650 1,719 1,643 1,706 +53 +3.21% 189,629
Jul, 2025 1,564 1,669 1,555 1,653 +103 +6.65% 203,363
Jun, 2025 1,537 1,595 1,511 1,550 +19 +1.24% 192,712
May, 2025 1,510 1,551 1,502 1,531 +41 +2.75% 143,937
Apr, 2025 1,512 1,522 1,421 1,490 -5 -0.33% 144,493
Mar, 2025 1,495 1,521 1,438 1,495 -13 -0.86% 161,068
Feb, 2025 1,482 1,527 1,474 1,508 -6 -0.40% 124,049
Jan, 2025 1,466 1,524 1,438 1,514 +54 +3.70% 178,706
Dec, 2024 1,460 1,465 1,400 1,460 -8 -0.54% 287,212
Nov, 2024 1,435 1,470 1,423 1,468 +25 +1.73% 226,685
Oct, 2024 1,484 1,484 1,432 1,443 -33 -2.24% 327,873
Sep, 2024 1,525 1,570 1,471 1,476 -49 -3.21% 93,709
Aug, 2024 1,509 1,547 1,440 1,525 +13 +0.86% 172,813
Jul, 2024 1,515 1,532 1,488 1,512 0 0.00% 215,768