Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,650 | 1,699 | 1,643 | 1,683 | +30 | +1.81% | 57,391 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,564 | 1,669 | 1,555 | 1,653 | +103 | +6.65% | 203,363 |
Jun, 2025 | 1,537 | 1,595 | 1,511 | 1,550 | +19 | +1.24% | 192,712 |
May, 2025 | 1,510 | 1,551 | 1,502 | 1,531 | +41 | +2.75% | 143,937 |
Apr, 2025 | 1,512 | 1,522 | 1,421 | 1,490 | -5 | -0.33% | 144,493 |
Mar, 2025 | 1,495 | 1,521 | 1,438 | 1,495 | -13 | -0.86% | 161,068 |
Feb, 2025 | 1,482 | 1,527 | 1,474 | 1,508 | -6 | -0.40% | 124,049 |
Jan, 2025 | 1,466 | 1,524 | 1,438 | 1,514 | +54 | +3.70% | 178,706 |
Dec, 2024 | 1,460 | 1,465 | 1,400 | 1,460 | -8 | -0.54% | 287,212 |
Nov, 2024 | 1,435 | 1,470 | 1,423 | 1,468 | +25 | +1.73% | 226,685 |
Oct, 2024 | 1,484 | 1,484 | 1,432 | 1,443 | -33 | -2.24% | 327,873 |
Sep, 2024 | 1,525 | 1,570 | 1,471 | 1,476 | -49 | -3.21% | 93,709 |
Aug, 2024 | 1,509 | 1,547 | 1,440 | 1,525 | +13 | +0.86% | 172,813 |
Jul, 2024 | 1,515 | 1,532 | 1,488 | 1,512 | 0 | 0.00% | 215,768 |
Jun, 2024 | 1,524 | 1,527 | 1,501 | 1,512 | ー | ー% | 172,648 |