About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei High Yield REIT Index(210A) Historical

210A
TSE ETF
iFreeETF Nikkei High Yield REIT Index
1,517
JPY
-20
(-1.30%)
May 13, 11:30 am JST
10.25
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 3, 2024
1,570 JPY
52 Week Low Dec 19, 2024
1,400 JPY
Yearly High May 7, 2025
1,551 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,529 1,537 1,513 1,517 -15 -0.98% 15,080

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,532 +0.39% 1,519 12,545
May 2, 2025 1,526 +1.87% 1,514 19,309 30 13,277 442.57
Apr 25, 2025 1,498 -1.25% 1,507 22,941 30 14,738 491.27
Apr 18, 2025 1,517 +1.13% 1,501 8,078 0 14,238
Apr 11, 2025 1,500 +1.90% 1,458 80,347 0 14,886
Apr 4, 2025 1,472 -3.16% 1,487 26,587 400 21,653 54.13
Mar 28, 2025 1,520 +1.27% 1,514 35,879 0 21,603
Mar 21, 2025 1,501 +2.39% 1,486 40,830 0 22,303
Mar 14, 2025 1,466 -0.68% 1,455 48,924 0 22,578
Mar 7, 2025 1,476 -2.12% 1,482 34,249 300 23,071 76.90
Feb 28, 2025 1,508 +0.40% 1,511 34,868 150 10,685 71.23
Feb 21, 2025 1,502 +0.54% 1,500 3,983 0 22,170
Feb 14, 2025 1,494 +0.34% 1,487 59,114 0 22,592
Feb 7, 2025 1,489 -1.65% 1,498 26,084 2 23,475 11,737.50
Jan 31, 2025 1,514 +3.06% 1,509 89,997 4 25,056 6,264.00
Jan 24, 2025 1,469 +1.24% 1,457 23,773 0 23,886
Jan 17, 2025 1,451 0.00% 1,446 10,766 0 28,064
Jan 10, 2025 1,451 -0.62% 1,465 54,170 0 27,644
Dec 30, 2024 1,460 +0.27% 1,457 16,377
Dec 27, 2024 1,456 +2.75% 1,438 42,259 0 34,351