iFreeETF Nikkei High Yield REIT Index(210A) Historical

52 Week High Jan 19, 2026

1,871 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Jan 19, 2026

1,871 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,717	1,760	1,703	1,715	+7	+0.41%	43,187

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,708	-0.70%	1,716	151,543	8	13,988	1,748.50
Mar 6, 2026	1,720	-4.60%	1,732	161,753	8	14,105	1,763.13
Feb 27, 2026	1,803	+1.29%	1,803	63,668	0	13,473	ー
Feb 20, 2026	1,780	+0.68%	1,779	52,098	0	13,962	ー
Feb 13, 2026	1,768	-1.17%	1,784	80,600	0	13,892	ー
Feb 6, 2026	1,789	+1.36%	1,777	86,556	0	13,414	ー
Jan 30, 2026	1,765	-0.62%	1,761	141,482	0	12,402	ー
Jan 23, 2026	1,776	-3.00%	1,806	53,948	0	11,743	ー
Jan 16, 2026	1,831	+0.88%	1,814	48,905	0	11,242	ー
Jan 9, 2026	1,815	+1.91%	1,795	90,826	0	11,212	ー
Dec 30, 2025	1,781	-0.61%	1,787	26,004	ー	ー	ー
Dec 26, 2025	1,792	+1.01%	1,776	93,132	0	9,090	ー
Dec 19, 2025	1,774	+1.78%	1,761	52,353	0	9,691	ー
Dec 12, 2025	1,743	+0.69%	1,737	45,151	0	9,722	ー
Dec 5, 2025	1,731	-3.19%	1,749	175,013	0	12,782	ー
Nov 28, 2025	1,788	+1.36%	1,786	33,569	0	12,492	ー
Nov 21, 2025	1,764	-1.23%	1,763	132,057	0	12,382	ー
Nov 14, 2025	1,786	+2.00%	1,777	63,409	20	15,289	764.45
Nov 7, 2025	1,751	-0.06%	1,753	50,464	0	12,010	ー
Oct 31, 2025	1,752	+0.69%	1,744	177,904	15	12,995	866.33