Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,799 | 1,799 | 1,730 | 1,731 | -57 | -3.19% | 175,013 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,788 | +1.36% | 1,786 | 33,569 | 0 | 12,492 | ー |
| Nov 21, 2025 | 1,764 | -1.23% | 1,763 | 132,057 | 0 | 12,382 | ー |
| Nov 14, 2025 | 1,786 | +2.00% | 1,777 | 63,409 | 20 | 15,289 | 764.45 |
| Nov 7, 2025 | 1,751 | -0.06% | 1,753 | 50,464 | 0 | 12,010 | ー |
| Oct 31, 2025 | 1,752 | +0.69% | 1,744 | 177,904 | 15 | 12,995 | 866.33 |
| Oct 24, 2025 | 1,740 | +1.75% | 1,729 | 130,706 | 0 | 12,980 | ー |
| Oct 17, 2025 | 1,710 | +1.18% | 1,698 | 26,062 | 0 | 12,975 | ー |
| Oct 10, 2025 | 1,690 | +0.42% | 1,704 | 43,902 | 0 | 13,775 | ー |
| Oct 3, 2025 | 1,683 | -1.17% | 1,687 | 103,928 | 0 | 13,013 | ー |
| Sep 26, 2025 | 1,703 | +1.01% | 1,696 | 8,451 | 299 | 12,770 | 42.71 |
| Sep 19, 2025 | 1,686 | +0.48% | 1,697 | 10,221 | 0 | 12,970 | ー |
| Sep 12, 2025 | 1,678 | +1.57% | 1,667 | 45,424 | 0 | 13,030 | ー |
| Sep 5, 2025 | 1,652 | -3.17% | 1,685 | 67,117 | 0 | 13,174 | ー |
| Aug 29, 2025 | 1,706 | +0.65% | 1,702 | 90,289 | 0 | 14,548 | ー |
| Aug 22, 2025 | 1,695 | +0.89% | 1,698 | 37,017 | 0 | 28,672 | ー |
| Aug 15, 2025 | 1,680 | +0.30% | 1,682 | 9,069 | 0 | 13,380 | ー |
| Aug 8, 2025 | 1,675 | +1.45% | 1,678 | 50,442 | 0 | 13,880 | ー |
| Aug 1, 2025 | 1,651 | +2.80% | 1,628 | 40,735 | 10 | 11,161 | 1,116.10 |
| Jul 25, 2025 | 1,606 | +0.06% | 1,605 | 10,683 | 10 | 11,018 | 1,101.80 |
| Jul 18, 2025 | 1,605 | +1.65% | 1,601 | 43,150 | 10 | 12,318 | 1,231.80 |