iFreeETF Nikkei High Yield REIT Index(210A) Historical

52 Week High Jan 19, 2026

1,871 JPY

52 Week Low May 23, 2025

1,503 JPY

Yearly High Jan 19, 2026

1,871 JPY

Yearly Low Mar 31, 2026

1,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,675	1,690	1,660	1,666	-19	-1.13%	49,667

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,666	-1.13%	1,669	47,515	ー	ー	ー
Apr 24, 2026	1,685	-1.00%	1,682	299,186	8	8,368	1,046.00
Apr 17, 2026	1,702	+1.31%	1,703	49,342	0	8,969	ー
Apr 10, 2026	1,680	+1.08%	1,684	37,019	6	8,349	1,391.50
Apr 3, 2026	1,662	-0.72%	1,646	34,647	12	8,349	695.75
Mar 27, 2026	1,674	-2.39%	1,683	139,350	11	8,518	774.36
Mar 19, 2026	1,715	+0.41%	1,720	33,109	8	10,610	1,326.25
Mar 13, 2026	1,708	-0.70%	1,716	151,543	8	13,988	1,748.50
Mar 6, 2026	1,720	-4.60%	1,732	161,753	8	14,105	1,763.13
Feb 27, 2026	1,803	+1.29%	1,803	63,668	0	13,473	ー
Feb 20, 2026	1,780	+0.68%	1,779	52,098	0	13,962	ー
Feb 13, 2026	1,768	-1.17%	1,784	80,600	0	13,892	ー
Feb 6, 2026	1,789	+1.36%	1,777	86,556	0	13,414	ー
Jan 30, 2026	1,765	-0.62%	1,761	141,482	0	12,402	ー
Jan 23, 2026	1,776	-3.00%	1,806	53,948	0	11,743	ー
Jan 16, 2026	1,831	+0.88%	1,814	48,905	0	11,242	ー
Jan 9, 2026	1,815	+1.91%	1,795	90,826	0	11,212	ー
Dec 30, 2025	1,781	-0.61%	1,787	26,004	ー	ー	ー
Dec 26, 2025	1,792	+1.01%	1,776	93,132	0	9,090	ー
Dec 19, 2025	1,774	+1.78%	1,761	52,353	0	9,691	ー