Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,529 | 1,537 | 1,513 | 1,517 | -15 | -0.98% | 15,080 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,532 | +0.39% | 1,519 | 12,545 | ー | ー | ー |
May 2, 2025 | 1,526 | +1.87% | 1,514 | 19,309 | 30 | 13,277 | 442.57 |
Apr 25, 2025 | 1,498 | -1.25% | 1,507 | 22,941 | 30 | 14,738 | 491.27 |
Apr 18, 2025 | 1,517 | +1.13% | 1,501 | 8,078 | 0 | 14,238 | ー |
Apr 11, 2025 | 1,500 | +1.90% | 1,458 | 80,347 | 0 | 14,886 | ー |
Apr 4, 2025 | 1,472 | -3.16% | 1,487 | 26,587 | 400 | 21,653 | 54.13 |
Mar 28, 2025 | 1,520 | +1.27% | 1,514 | 35,879 | 0 | 21,603 | ー |
Mar 21, 2025 | 1,501 | +2.39% | 1,486 | 40,830 | 0 | 22,303 | ー |
Mar 14, 2025 | 1,466 | -0.68% | 1,455 | 48,924 | 0 | 22,578 | ー |
Mar 7, 2025 | 1,476 | -2.12% | 1,482 | 34,249 | 300 | 23,071 | 76.90 |
Feb 28, 2025 | 1,508 | +0.40% | 1,511 | 34,868 | 150 | 10,685 | 71.23 |
Feb 21, 2025 | 1,502 | +0.54% | 1,500 | 3,983 | 0 | 22,170 | ー |
Feb 14, 2025 | 1,494 | +0.34% | 1,487 | 59,114 | 0 | 22,592 | ー |
Feb 7, 2025 | 1,489 | -1.65% | 1,498 | 26,084 | 2 | 23,475 | 11,737.50 |
Jan 31, 2025 | 1,514 | +3.06% | 1,509 | 89,997 | 4 | 25,056 | 6,264.00 |
Jan 24, 2025 | 1,469 | +1.24% | 1,457 | 23,773 | 0 | 23,886 | ー |
Jan 17, 2025 | 1,451 | 0.00% | 1,446 | 10,766 | 0 | 28,064 | ー |
Jan 10, 2025 | 1,451 | -0.62% | 1,465 | 54,170 | 0 | 27,644 | ー |
Dec 30, 2024 | 1,460 | +0.27% | 1,457 | 16,377 | ー | ー | ー |
Dec 27, 2024 | 1,456 | +2.75% | 1,438 | 42,259 | 0 | 34,351 | ー |