Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,420 | 1,432 | 1,416 | 1,432 | +15 | +1.06% | 11,097 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,417 | +0.28% | 1,410 | 75,793 | ー | ー | ー |
Dec 13, 2024 | 1,413 | -0.84% | 1,413 | 86,541 | 100 | 38,927 | 389.27 |
Dec 6, 2024 | 1,425 | -2.93% | 1,434 | 66,242 | 0 | 20,822 | ー |
Nov 29, 2024 | 1,468 | +0.96% | 1,458 | 87,745 | 70 | 13,947 | 199.24 |
Nov 22, 2024 | 1,454 | +1.39% | 1,446 | 25,585 | 31 | 13,841 | 446.48 |
Nov 15, 2024 | 1,434 | -0.76% | 1,436 | 66,108 | 31 | 12,285 | 396.29 |
Nov 8, 2024 | 1,445 | +0.28% | 1,444 | 45,791 | 28 | 15,289 | 546.04 |
Nov 1, 2024 | 1,441 | +0.14% | 1,440 | 141,229 | 25 | 10,094 | 403.76 |
Oct 25, 2024 | 1,439 | -1.10% | 1,442 | 43,259 | 12 | 11,060 | 921.67 |
Oct 18, 2024 | 1,455 | -0.07% | 1,450 | 39,829 | 4 | 8,278 | 2,069.50 |
Oct 11, 2024 | 1,456 | -1.29% | 1,458 | 71,515 | 2 | 8,136 | 4,068.00 |
Oct 4, 2024 | 1,475 | -2.06% | 1,476 | 45,534 | 0 | 4,993 | ー |
Sep 27, 2024 | 1,506 | +1.01% | 1,494 | 30,446 | 0 | 3,782 | ー |
Sep 20, 2024 | 1,491 | -0.07% | 1,490 | 17,241 | 0 | 7,871 | ー |
Sep 13, 2024 | 1,492 | +0.27% | 1,483 | 8,784 | 0 | 9,895 | ー |
Sep 6, 2024 | 1,488 | -2.43% | 1,498 | 25,201 | 0 | 9,329 | ー |
Aug 30, 2024 | 1,525 | +0.86% | 1,528 | 28,799 | 20 | 7,315 | 365.75 |
Aug 23, 2024 | 1,512 | -0.07% | 1,507 | 19,308 | 0 | 6,866 | ー |
Aug 16, 2024 | 1,513 | +2.93% | 1,496 | 56,142 | 0 | 7,664 | ー |
Aug 9, 2024 | 1,470 | -1.47% | 1,467 | 41,340 | 0 | 8,928 | ー |