kabutan

iFreeETF Nikkei High Yield REIT Index(210A) Historical

210A
TSE ETF
iFreeETF Nikkei High Yield REIT Index
1,731
JPY
-9
(-0.52%)
Dec 5, 3:30 pm JST
11.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,802 JPY
52 Week Low Dec 19, 2024
1,400 JPY
Yearly High Nov 27, 2025
1,802 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,799 1,799 1,730 1,731 -57 -3.19% 175,013

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,788 +1.36% 1,786 33,569 0 12,492
Nov 21, 2025 1,764 -1.23% 1,763 132,057 0 12,382
Nov 14, 2025 1,786 +2.00% 1,777 63,409 20 15,289 764.45
Nov 7, 2025 1,751 -0.06% 1,753 50,464 0 12,010
Oct 31, 2025 1,752 +0.69% 1,744 177,904 15 12,995 866.33
Oct 24, 2025 1,740 +1.75% 1,729 130,706 0 12,980
Oct 17, 2025 1,710 +1.18% 1,698 26,062 0 12,975
Oct 10, 2025 1,690 +0.42% 1,704 43,902 0 13,775
Oct 3, 2025 1,683 -1.17% 1,687 103,928 0 13,013
Sep 26, 2025 1,703 +1.01% 1,696 8,451 299 12,770 42.71
Sep 19, 2025 1,686 +0.48% 1,697 10,221 0 12,970
Sep 12, 2025 1,678 +1.57% 1,667 45,424 0 13,030
Sep 5, 2025 1,652 -3.17% 1,685 67,117 0 13,174
Aug 29, 2025 1,706 +0.65% 1,702 90,289 0 14,548
Aug 22, 2025 1,695 +0.89% 1,698 37,017 0 28,672
Aug 15, 2025 1,680 +0.30% 1,682 9,069 0 13,380
Aug 8, 2025 1,675 +1.45% 1,678 50,442 0 13,880
Aug 1, 2025 1,651 +2.80% 1,628 40,735 10 11,161 1,116.10
Jul 25, 2025 1,606 +0.06% 1,605 10,683 10 11,018 1,101.80
Jul 18, 2025 1,605 +1.65% 1,601 43,150 10 12,318 1,231.80