iFreeETF Nikkei High Yield REIT Index(210A) Historical

52 Week High Jan 19, 2026

1,871 JPY

52 Week Low May 23, 2025

1,503 JPY

Yearly High Jan 19, 2026

1,871 JPY

Yearly Low Mar 31, 2026

1,630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,670	1,671	1,660	1,666	0	0.00%	2,152

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,668	1,671	1,662	1,666	0	0.00%	32,912
Apr 28, 2026	1,685	1,685	1,666	1,666	-14	-0.83%	6,559
Apr 27, 2026	1,675	1,690	1,675	1,680	-5	-0.30%	5,892
Apr 24, 2026	1,688	1,689	1,682	1,685	+1	+0.06%	36,403
Apr 23, 2026	1,690	1,690	1,676	1,684	+9	+0.54%	33,502
Apr 22, 2026	1,693	1,693	1,675	1,675	-25	-1.47%	224,413
Apr 21, 2026	1,713	1,713	1,692	1,700	-1	-0.06%	3,166
Apr 20, 2026	1,716	1,716	1,701	1,701	-1	-0.06%	1,702
Apr 17, 2026	1,711	1,712	1,701	1,702	-6	-0.35%	21,150
Apr 16, 2026	1,707	1,708	1,701	1,708	+1	+0.06%	1,025
Apr 15, 2026	1,718	1,720	1,704	1,707	+2	+0.12%	9,856
Apr 14, 2026	1,694	1,706	1,694	1,705	+21	+1.25%	15,000
Apr 13, 2026	1,688	1,688	1,677	1,684	+4	+0.24%	2,311
Apr 10, 2026	1,678	1,688	1,674	1,680	-16	-0.94%	13,715
Apr 9, 2026	1,723	1,723	1,685	1,696	-23	-1.34%	4,910
Apr 8, 2026	1,710	1,719	1,683	1,719	+49	+2.93%	8,923
Apr 7, 2026	1,690	1,690	1,670	1,670	-20	-1.18%	7,976
Apr 6, 2026	1,679	1,690	1,667	1,690	+28	+1.68%	1,495
Apr 3, 2026	1,666	1,669	1,653	1,662	+10	+0.61%	2,959
Apr 2, 2026	1,665	1,680	1,650	1,652	-3	-0.18%	4,259