Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,420 | 1,432 | 1,416 | 1,432 | +15 | +1.06% | 11,097 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,410 | 1,418 | 1,410 | 1,417 | +15 | +1.07% | 29,580 |
Dec 19, 2024 | 1,409 | 1,409 | 1,400 | 1,402 | -8 | -0.57% | 20,682 |
Dec 18, 2024 | 1,411 | 1,414 | 1,408 | 1,410 | -2 | -0.14% | 8,603 |
Dec 17, 2024 | 1,405 | 1,416 | 1,405 | 1,412 | -2 | -0.14% | 6,865 |
Dec 16, 2024 | 1,418 | 1,418 | 1,403 | 1,414 | +1 | +0.07% | 10,063 |
Dec 13, 2024 | 1,409 | 1,418 | 1,409 | 1,413 | 0 | 0.00% | 10,151 |
Dec 12, 2024 | 1,416 | 1,416 | 1,409 | 1,413 | -12 | -0.84% | 23,825 |
Dec 11, 2024 | 1,416 | 1,425 | 1,405 | 1,425 | +13 | +0.92% | 12,177 |
Dec 10, 2024 | 1,421 | 1,421 | 1,408 | 1,412 | -1 | -0.07% | 16,228 |
Dec 9, 2024 | 1,429 | 1,429 | 1,409 | 1,413 | -12 | -0.84% | 24,160 |
Dec 6, 2024 | 1,434 | 1,434 | 1,424 | 1,425 | -5 | -0.35% | 4,593 |
Dec 5, 2024 | 1,437 | 1,437 | 1,425 | 1,430 | -1 | -0.07% | 24,812 |
Dec 4, 2024 | 1,434 | 1,439 | 1,430 | 1,431 | -2 | -0.14% | 6,985 |
Dec 3, 2024 | 1,429 | 1,436 | 1,427 | 1,433 | -12 | -0.83% | 12,084 |
Dec 2, 2024 | 1,460 | 1,464 | 1,441 | 1,445 | -23 | -1.57% | 17,768 |
Nov 29, 2024 | 1,465 | 1,468 | 1,453 | 1,468 | -2 | -0.14% | 2,850 |
Nov 28, 2024 | 1,449 | 1,470 | 1,449 | 1,470 | +11 | +0.75% | 13,693 |
Nov 27, 2024 | 1,468 | 1,468 | 1,445 | 1,459 | -4 | -0.27% | 7,725 |
Nov 26, 2024 | 1,465 | 1,465 | 1,454 | 1,463 | -4 | -0.27% | 22,367 |
Nov 25, 2024 | 1,460 | 1,467 | 1,457 | 1,467 | +13 | +0.89% | 41,110 |