Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,531 | 1,532 | 1,510 | 1,532 | +16 | +1.06% | 4,147 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,540 | 1,540 | 1,513 | 1,516 | -30 | -1.94% | 6,551 |
May 7, 2025 | 1,551 | 1,551 | 1,524 | 1,546 | +20 | +1.31% | 1,847 |
May 2, 2025 | 1,527 | 1,539 | 1,524 | 1,526 | +18 | +1.19% | 4,573 |
May 1, 2025 | 1,510 | 1,524 | 1,502 | 1,508 | +18 | +1.21% | 7,010 |
Apr 30, 2025 | 1,516 | 1,516 | 1,490 | 1,490 | -24 | -1.59% | 4,191 |
Apr 28, 2025 | 1,517 | 1,517 | 1,491 | 1,514 | +16 | +1.07% | 3,535 |
Apr 25, 2025 | 1,513 | 1,513 | 1,487 | 1,498 | +8 | +0.54% | 2,705 |
Apr 24, 2025 | 1,505 | 1,506 | 1,490 | 1,490 | -24 | -1.59% | 3,900 |
Apr 23, 2025 | 1,522 | 1,522 | 1,507 | 1,514 | -5 | -0.33% | 1,016 |
Apr 22, 2025 | 1,517 | 1,519 | 1,506 | 1,519 | +1 | +0.07% | 14,530 |
Apr 21, 2025 | 1,519 | 1,519 | 1,498 | 1,518 | +1 | +0.07% | 790 |
Apr 18, 2025 | 1,513 | 1,517 | 1,500 | 1,517 | +5 | +0.33% | 1,137 |
Apr 17, 2025 | 1,494 | 1,512 | 1,494 | 1,512 | +18 | +1.20% | 1,009 |
Apr 16, 2025 | 1,500 | 1,500 | 1,491 | 1,494 | -6 | -0.40% | 1,248 |
Apr 15, 2025 | 1,515 | 1,515 | 1,487 | 1,500 | -2 | -0.13% | 2,685 |
Apr 14, 2025 | 1,498 | 1,513 | 1,498 | 1,502 | +2 | +0.13% | 1,999 |
Apr 11, 2025 | 1,498 | 1,505 | 1,475 | 1,500 | -10 | -0.66% | 9,444 |
Apr 10, 2025 | 1,490 | 1,510 | 1,475 | 1,510 | +50 | +3.42% | 5,290 |
Apr 9, 2025 | 1,475 | 1,475 | 1,450 | 1,460 | -8 | -0.54% | 32,046 |
Apr 8, 2025 | 1,434 | 1,482 | 1,431 | 1,468 | +32 | +2.23% | 12,815 |