iFreeETF Nikkei High Yield REIT Index(210A) Historical

52 Week High Jan 19, 2026

1,871 JPY

52 Week Low Apr 7, 2025

1,421 JPY

Yearly High Jan 19, 2026

1,871 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,714	1,732	1,714	1,715	-20	-1.15%	10,078

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,739	1,760	1,730	1,735	+21	+1.23%	3,809
Mar 17, 2026	1,737	1,740	1,714	1,714	-4	-0.23%	4,444
Mar 16, 2026	1,717	1,727	1,703	1,718	+10	+0.59%	14,778
Mar 13, 2026	1,722	1,727	1,708	1,708	+8	+0.47%	7,527
Mar 12, 2026	1,738	1,738	1,700	1,700	-26	-1.51%	72,092
Mar 11, 2026	1,729	1,737	1,714	1,726	+6	+0.35%	13,020
Mar 10, 2026	1,736	1,736	1,710	1,720	+8	+0.47%	29,011
Mar 9, 2026	1,711	1,729	1,696	1,712	-8	-0.47%	29,893
Mar 6, 2026	1,734	1,737	1,720	1,720	-15	-0.86%	17,346
Mar 5, 2026	1,736	1,751	1,735	1,735	+10	+0.58%	21,640
Mar 4, 2026	1,730	1,730	1,712	1,725	-16	-0.92%	83,354
Mar 3, 2026	1,755	1,760	1,741	1,741	-69	-3.81%	30,499
Mar 2, 2026	1,800	1,810	1,782	1,810	+7	+0.39%	8,914
Feb 27, 2026	1,819	1,819	1,795	1,803	-7	-0.39%	22,946
Feb 26, 2026	1,810	1,821	1,808	1,810	+9	+0.50%	6,755
Feb 25, 2026	1,805	1,808	1,797	1,801	+6	+0.33%	27,995
Feb 24, 2026	1,782	1,805	1,782	1,795	+15	+0.84%	5,972
Feb 20, 2026	1,776	1,788	1,776	1,780	+4	+0.23%	7,284
Feb 19, 2026	1,790	1,790	1,773	1,776	+6	+0.34%	22,897
Feb 18, 2026	1,784	1,795	1,770	1,770	+1	+0.06%	8,128