iFreeETF Nikkei High Yield REIT Index(210A) Historical

52 Week High Nov 27, 2025

1,802 JPY

52 Week Low Dec 19, 2024

1,400 JPY

Yearly High Nov 27, 2025

1,802 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,737	1,738	1,730	1,731	-9	-0.52%	30,797

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,748	1,748	1,733	1,740	-3	-0.17%	43,226
Dec 3, 2025	1,750	1,751	1,740	1,743	-24	-1.36%	34,978
Dec 2, 2025	1,765	1,771	1,754	1,767	+4	+0.23%	50,721
Dec 1, 2025	1,799	1,799	1,763	1,763	-25	-1.40%	15,291
Nov 28, 2025	1,800	1,800	1,785	1,788	-9	-0.50%	5,368
Nov 27, 2025	1,795	1,802	1,788	1,797	+16	+0.90%	11,570
Nov 26, 2025	1,787	1,789	1,777	1,781	+1	+0.06%	7,345
Nov 25, 2025	1,784	1,784	1,765	1,780	+16	+0.91%	9,286
Nov 21, 2025	1,757	1,767	1,754	1,764	+14	+0.80%	4,844
Nov 20, 2025	1,758	1,781	1,750	1,750	+8	+0.46%	28,915
Nov 19, 2025	1,753	1,753	1,742	1,742	-13	-0.74%	26,925
Nov 18, 2025	1,785	1,785	1,751	1,755	-29	-1.63%	32,715
Nov 17, 2025	1,778	1,784	1,769	1,784	-2	-0.11%	38,658
Nov 14, 2025	1,796	1,796	1,776	1,786	-4	-0.22%	26,213
Nov 13, 2025	1,795	1,795	1,771	1,790	0	0.00%	10,924
Nov 12, 2025	1,789	1,790	1,778	1,790	+7	+0.39%	5,841
Nov 11, 2025	1,775	1,783	1,766	1,783	+13	+0.73%	9,489
Nov 10, 2025	1,765	1,772	1,761	1,770	+19	+1.09%	10,942
Nov 7, 2025	1,756	1,763	1,751	1,751	-9	-0.51%	6,173
Nov 6, 2025	1,760	1,761	1,752	1,760	+3	+0.17%	27,350