kabutan

iFreeETF Nikkei High Yield REIT Index(210A) Historical

210A
TSE ETF
iFreeETF Nikkei High Yield REIT Index
1,666
JPY
0
(0.00%)
May 1, 3:07 pm JST
10.59
USD
May 1, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,871 JPY
52 Week Low May 23, 2025
1,503 JPY
Yearly High Jan 19, 2026
1,871 JPY
Yearly Low Mar 31, 2026
1,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,675 1,690 1,660 1,666 -19 -1.13% 49,667

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,675 1,690 1,660 1,666 -19 -1.13% 47,515
Apr 24, 2026 1,716 1,716 1,675 1,685 -17 -1.00% 299,186
Apr 17, 2026 1,688 1,720 1,677 1,702 +22 +1.31% 49,342
Apr 10, 2026 1,679 1,723 1,667 1,680 +18 +1.08% 37,019
Apr 3, 2026 1,645 1,680 1,630 1,662 -12 -0.72% 34,647
Mar 27, 2026 1,683 1,713 1,672 1,674 -41 -2.39% 139,350
Mar 19, 2026 1,717 1,760 1,703 1,715 +7 +0.41% 33,109
Mar 13, 2026 1,711 1,738 1,696 1,708 -12 -0.70% 151,543
Mar 6, 2026 1,800 1,810 1,712 1,720 -83 -4.60% 161,753
Feb 27, 2026 1,782 1,821 1,782 1,803 +23 +1.29% 63,668
Feb 20, 2026 1,782 1,795 1,764 1,780 +12 +0.68% 52,098
Feb 13, 2026 1,790 1,793 1,763 1,768 -21 -1.17% 80,600
Feb 6, 2026 1,778 1,804 1,753 1,789 +24 +1.36% 86,556
Jan 30, 2026 1,777 1,778 1,745 1,765 -11 -0.62% 141,482
Jan 23, 2026 1,871 1,871 1,774 1,776 -55 -3.00% 53,948
Jan 16, 2026 1,830 1,831 1,801 1,831 +16 +0.88% 48,905
Jan 9, 2026 1,800 1,820 1,774 1,815 +34 +1.91% 90,826
Dec 30, 2025 1,790 1,797 1,781 1,781 -11 -0.61% 26,004
Dec 26, 2025 1,780 1,793 1,760 1,792 +18 +1.01% 93,132
Dec 19, 2025 1,743 1,780 1,743 1,774 +31 +1.78% 52,353