Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,799 | 1,799 | 1,730 | 1,731 | -57 | -3.19% | 175,013 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,784 | 1,802 | 1,765 | 1,788 | +24 | +1.36% | 33,569 |
| Nov 21, 2025 | 1,778 | 1,785 | 1,742 | 1,764 | -22 | -1.23% | 132,057 |
| Nov 14, 2025 | 1,765 | 1,796 | 1,761 | 1,786 | +35 | +2.00% | 63,409 |
| Nov 7, 2025 | 1,750 | 1,763 | 1,734 | 1,751 | -1 | -0.06% | 50,464 |
| Oct 31, 2025 | 1,744 | 1,752 | 1,724 | 1,752 | +12 | +0.69% | 177,904 |
| Oct 24, 2025 | 1,715 | 1,751 | 1,710 | 1,740 | +30 | +1.75% | 130,706 |
| Oct 17, 2025 | 1,681 | 1,717 | 1,680 | 1,710 | +20 | +1.18% | 26,062 |
| Oct 10, 2025 | 1,716 | 1,720 | 1,690 | 1,690 | +7 | +0.42% | 43,902 |
| Oct 3, 2025 | 1,728 | 1,728 | 1,662 | 1,683 | -20 | -1.17% | 103,928 |
| Sep 26, 2025 | 1,697 | 1,713 | 1,687 | 1,703 | +17 | +1.01% | 8,451 |
| Sep 19, 2025 | 1,694 | 1,708 | 1,686 | 1,686 | +8 | +0.48% | 10,221 |
| Sep 12, 2025 | 1,658 | 1,695 | 1,653 | 1,678 | +26 | +1.57% | 45,424 |
| Sep 5, 2025 | 1,709 | 1,720 | 1,648 | 1,652 | -54 | -3.17% | 67,117 |
| Aug 29, 2025 | 1,706 | 1,719 | 1,690 | 1,706 | +11 | +0.65% | 90,289 |
| Aug 22, 2025 | 1,694 | 1,712 | 1,685 | 1,695 | +15 | +0.89% | 37,017 |
| Aug 15, 2025 | 1,690 | 1,699 | 1,675 | 1,680 | +5 | +0.30% | 9,069 |
| Aug 8, 2025 | 1,657 | 1,690 | 1,651 | 1,675 | +24 | +1.45% | 50,442 |
| Aug 1, 2025 | 1,613 | 1,669 | 1,612 | 1,651 | +45 | +2.80% | 40,735 |
| Jul 25, 2025 | 1,607 | 1,621 | 1,594 | 1,606 | +1 | +0.06% | 10,683 |
| Jul 18, 2025 | 1,586 | 1,609 | 1,585 | 1,605 | +26 | +1.65% | 43,150 |