kabutan

iFreeETF Nikkei High Yield REIT Index(210A) Historical

210A
TSE ETF
iFreeETF Nikkei High Yield REIT Index
1,731
JPY
-9
(-0.52%)
Dec 5, 3:30 pm JST
11.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,802 JPY
52 Week Low Dec 19, 2024
1,400 JPY
Yearly High Nov 27, 2025
1,802 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,799 1,799 1,730 1,731 -57 -3.19% 175,013

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,784 1,802 1,765 1,788 +24 +1.36% 33,569
Nov 21, 2025 1,778 1,785 1,742 1,764 -22 -1.23% 132,057
Nov 14, 2025 1,765 1,796 1,761 1,786 +35 +2.00% 63,409
Nov 7, 2025 1,750 1,763 1,734 1,751 -1 -0.06% 50,464
Oct 31, 2025 1,744 1,752 1,724 1,752 +12 +0.69% 177,904
Oct 24, 2025 1,715 1,751 1,710 1,740 +30 +1.75% 130,706
Oct 17, 2025 1,681 1,717 1,680 1,710 +20 +1.18% 26,062
Oct 10, 2025 1,716 1,720 1,690 1,690 +7 +0.42% 43,902
Oct 3, 2025 1,728 1,728 1,662 1,683 -20 -1.17% 103,928
Sep 26, 2025 1,697 1,713 1,687 1,703 +17 +1.01% 8,451
Sep 19, 2025 1,694 1,708 1,686 1,686 +8 +0.48% 10,221
Sep 12, 2025 1,658 1,695 1,653 1,678 +26 +1.57% 45,424
Sep 5, 2025 1,709 1,720 1,648 1,652 -54 -3.17% 67,117
Aug 29, 2025 1,706 1,719 1,690 1,706 +11 +0.65% 90,289
Aug 22, 2025 1,694 1,712 1,685 1,695 +15 +0.89% 37,017
Aug 15, 2025 1,690 1,699 1,675 1,680 +5 +0.30% 9,069
Aug 8, 2025 1,657 1,690 1,651 1,675 +24 +1.45% 50,442
Aug 1, 2025 1,613 1,669 1,612 1,651 +45 +2.80% 40,735
Jul 25, 2025 1,607 1,621 1,594 1,606 +1 +0.06% 10,683
Jul 18, 2025 1,586 1,609 1,585 1,605 +26 +1.65% 43,150