kabutan

iFreeETF Nikkei High Yield REIT Index(210A) Historical

210A
TSE ETF
iFreeETF Nikkei High Yield REIT Index
1,715
JPY
-20
(-1.15%)
Mar 19, 3:30 pm JST
10.73
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,871 JPY
52 Week Low Apr 7, 2025
1,421 JPY
Yearly High Jan 19, 2026
1,871 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,717 1,760 1,703 1,715 +7 +0.41% 43,187

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,711 1,738 1,696 1,708 -12 -0.70% 151,543
Mar 6, 2026 1,800 1,810 1,712 1,720 -83 -4.60% 161,753
Feb 27, 2026 1,782 1,821 1,782 1,803 +23 +1.29% 63,668
Feb 20, 2026 1,782 1,795 1,764 1,780 +12 +0.68% 52,098
Feb 13, 2026 1,790 1,793 1,763 1,768 -21 -1.17% 80,600
Feb 6, 2026 1,778 1,804 1,753 1,789 +24 +1.36% 86,556
Jan 30, 2026 1,777 1,778 1,745 1,765 -11 -0.62% 141,482
Jan 23, 2026 1,871 1,871 1,774 1,776 -55 -3.00% 53,948
Jan 16, 2026 1,830 1,831 1,801 1,831 +16 +0.88% 48,905
Jan 9, 2026 1,800 1,820 1,774 1,815 +34 +1.91% 90,826
Dec 30, 2025 1,790 1,797 1,781 1,781 -11 -0.61% 26,004
Dec 26, 2025 1,780 1,793 1,760 1,792 +18 +1.01% 93,132
Dec 19, 2025 1,743 1,780 1,743 1,774 +31 +1.78% 52,353
Dec 12, 2025 1,730 1,751 1,714 1,743 +12 +0.69% 45,151
Dec 5, 2025 1,799 1,799 1,730 1,731 -57 -3.19% 175,013
Nov 28, 2025 1,784 1,802 1,765 1,788 +24 +1.36% 33,569
Nov 21, 2025 1,778 1,785 1,742 1,764 -22 -1.23% 132,057
Nov 14, 2025 1,765 1,796 1,761 1,786 +35 +2.00% 63,409
Nov 7, 2025 1,750 1,763 1,734 1,751 -1 -0.06% 50,464
Oct 31, 2025 1,744 1,752 1,724 1,752 +12 +0.69% 177,904