Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,420 | 1,432 | 1,416 | 1,432 | +15 | +1.06% | 22,194 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,418 | 1,418 | 1,400 | 1,417 | +4 | +0.28% | 75,793 |
Dec 13, 2024 | 1,429 | 1,429 | 1,405 | 1,413 | -12 | -0.84% | 86,541 |
Dec 6, 2024 | 1,460 | 1,464 | 1,424 | 1,425 | -43 | -2.93% | 66,242 |
Nov 29, 2024 | 1,460 | 1,470 | 1,445 | 1,468 | +14 | +0.96% | 87,745 |
Nov 22, 2024 | 1,438 | 1,457 | 1,431 | 1,454 | +20 | +1.39% | 25,585 |
Nov 15, 2024 | 1,457 | 1,457 | 1,423 | 1,434 | -11 | -0.76% | 66,108 |
Nov 8, 2024 | 1,440 | 1,462 | 1,435 | 1,445 | +4 | +0.28% | 45,791 |
Nov 1, 2024 | 1,437 | 1,456 | 1,432 | 1,441 | +2 | +0.14% | 141,229 |
Oct 25, 2024 | 1,465 | 1,466 | 1,432 | 1,439 | -16 | -1.10% | 43,259 |
Oct 18, 2024 | 1,455 | 1,465 | 1,443 | 1,455 | -1 | -0.07% | 39,829 |
Oct 11, 2024 | 1,480 | 1,480 | 1,450 | 1,456 | -19 | -1.29% | 71,515 |
Oct 4, 2024 | 1,510 | 1,510 | 1,466 | 1,475 | -31 | -2.06% | 45,534 |
Sep 27, 2024 | 1,510 | 1,510 | 1,481 | 1,506 | +15 | +1.01% | 30,446 |
Sep 20, 2024 | 1,477 | 1,501 | 1,477 | 1,491 | -1 | -0.07% | 17,241 |
Sep 13, 2024 | 1,488 | 1,508 | 1,471 | 1,492 | +4 | +0.27% | 8,784 |
Sep 6, 2024 | 1,525 | 1,570 | 1,483 | 1,488 | -37 | -2.43% | 25,201 |
Aug 30, 2024 | 1,517 | 1,547 | 1,514 | 1,525 | +13 | +0.86% | 28,799 |
Aug 23, 2024 | 1,496 | 1,516 | 1,496 | 1,512 | -1 | -0.07% | 19,308 |
Aug 16, 2024 | 1,486 | 1,513 | 1,478 | 1,513 | +43 | +2.93% | 56,142 |
Aug 9, 2024 | 1,485 | 1,497 | 1,440 | 1,470 | -22 | -1.47% | 41,340 |