Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,717 | 1,760 | 1,703 | 1,715 | +7 | +0.41% | 43,187 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,711 | 1,738 | 1,696 | 1,708 | -12 | -0.70% | 151,543 |
| Mar 6, 2026 | 1,800 | 1,810 | 1,712 | 1,720 | -83 | -4.60% | 161,753 |
| Feb 27, 2026 | 1,782 | 1,821 | 1,782 | 1,803 | +23 | +1.29% | 63,668 |
| Feb 20, 2026 | 1,782 | 1,795 | 1,764 | 1,780 | +12 | +0.68% | 52,098 |
| Feb 13, 2026 | 1,790 | 1,793 | 1,763 | 1,768 | -21 | -1.17% | 80,600 |
| Feb 6, 2026 | 1,778 | 1,804 | 1,753 | 1,789 | +24 | +1.36% | 86,556 |
| Jan 30, 2026 | 1,777 | 1,778 | 1,745 | 1,765 | -11 | -0.62% | 141,482 |
| Jan 23, 2026 | 1,871 | 1,871 | 1,774 | 1,776 | -55 | -3.00% | 53,948 |
| Jan 16, 2026 | 1,830 | 1,831 | 1,801 | 1,831 | +16 | +0.88% | 48,905 |
| Jan 9, 2026 | 1,800 | 1,820 | 1,774 | 1,815 | +34 | +1.91% | 90,826 |
| Dec 30, 2025 | 1,790 | 1,797 | 1,781 | 1,781 | -11 | -0.61% | 26,004 |
| Dec 26, 2025 | 1,780 | 1,793 | 1,760 | 1,792 | +18 | +1.01% | 93,132 |
| Dec 19, 2025 | 1,743 | 1,780 | 1,743 | 1,774 | +31 | +1.78% | 52,353 |
| Dec 12, 2025 | 1,730 | 1,751 | 1,714 | 1,743 | +12 | +0.69% | 45,151 |
| Dec 5, 2025 | 1,799 | 1,799 | 1,730 | 1,731 | -57 | -3.19% | 175,013 |
| Nov 28, 2025 | 1,784 | 1,802 | 1,765 | 1,788 | +24 | +1.36% | 33,569 |
| Nov 21, 2025 | 1,778 | 1,785 | 1,742 | 1,764 | -22 | -1.23% | 132,057 |
| Nov 14, 2025 | 1,765 | 1,796 | 1,761 | 1,786 | +35 | +2.00% | 63,409 |
| Nov 7, 2025 | 1,750 | 1,763 | 1,734 | 1,751 | -1 | -0.06% | 50,464 |
| Oct 31, 2025 | 1,744 | 1,752 | 1,724 | 1,752 | +12 | +0.69% | 177,904 |