Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,675 | 1,690 | 1,660 | 1,666 | -19 | -1.13% | 49,667 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,675 | 1,690 | 1,660 | 1,666 | -19 | -1.13% | 47,515 |
| Apr 24, 2026 | 1,716 | 1,716 | 1,675 | 1,685 | -17 | -1.00% | 299,186 |
| Apr 17, 2026 | 1,688 | 1,720 | 1,677 | 1,702 | +22 | +1.31% | 49,342 |
| Apr 10, 2026 | 1,679 | 1,723 | 1,667 | 1,680 | +18 | +1.08% | 37,019 |
| Apr 3, 2026 | 1,645 | 1,680 | 1,630 | 1,662 | -12 | -0.72% | 34,647 |
| Mar 27, 2026 | 1,683 | 1,713 | 1,672 | 1,674 | -41 | -2.39% | 139,350 |
| Mar 19, 2026 | 1,717 | 1,760 | 1,703 | 1,715 | +7 | +0.41% | 33,109 |
| Mar 13, 2026 | 1,711 | 1,738 | 1,696 | 1,708 | -12 | -0.70% | 151,543 |
| Mar 6, 2026 | 1,800 | 1,810 | 1,712 | 1,720 | -83 | -4.60% | 161,753 |
| Feb 27, 2026 | 1,782 | 1,821 | 1,782 | 1,803 | +23 | +1.29% | 63,668 |
| Feb 20, 2026 | 1,782 | 1,795 | 1,764 | 1,780 | +12 | +0.68% | 52,098 |
| Feb 13, 2026 | 1,790 | 1,793 | 1,763 | 1,768 | -21 | -1.17% | 80,600 |
| Feb 6, 2026 | 1,778 | 1,804 | 1,753 | 1,789 | +24 | +1.36% | 86,556 |
| Jan 30, 2026 | 1,777 | 1,778 | 1,745 | 1,765 | -11 | -0.62% | 141,482 |
| Jan 23, 2026 | 1,871 | 1,871 | 1,774 | 1,776 | -55 | -3.00% | 53,948 |
| Jan 16, 2026 | 1,830 | 1,831 | 1,801 | 1,831 | +16 | +0.88% | 48,905 |
| Jan 9, 2026 | 1,800 | 1,820 | 1,774 | 1,815 | +34 | +1.91% | 90,826 |
| Dec 30, 2025 | 1,790 | 1,797 | 1,781 | 1,781 | -11 | -0.61% | 26,004 |
| Dec 26, 2025 | 1,780 | 1,793 | 1,760 | 1,792 | +18 | +1.01% | 93,132 |
| Dec 19, 2025 | 1,743 | 1,780 | 1,743 | 1,774 | +31 | +1.78% | 52,353 |