iFreeETF Nikkei High Yield REIT Index(210A) Historical

52 Week High Nov 27, 2025

1,802 JPY

52 Week Low Dec 19, 2024

1,400 JPY

Yearly High Nov 27, 2025

1,802 JPY

Yearly Low Apr 7, 2025

1,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,731	1,751	1,730	1,743	+16	+0.93%	6,638

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,607	1,621	1,594	1,606	+1	+0.06%	10,683
Jul 18, 2025	1,586	1,609	1,585	1,605	+26	+1.65%	43,150
Jul 11, 2025	1,581	1,596	1,571	1,579	+8	+0.51%	52,584
Jul 4, 2025	1,590	1,595	1,550	1,571	-13	-0.82%	64,102
Jun 27, 2025	1,571	1,584	1,562	1,584	+16	+1.02%	79,822
Jun 20, 2025	1,562	1,577	1,553	1,568	+8	+0.51%	52,258
Jun 13, 2025	1,533	1,560	1,524	1,560	+27	+1.76%	16,604
Jun 6, 2025	1,537	1,546	1,511	1,533	+2	+0.13%	38,949
May 30, 2025	1,524	1,548	1,519	1,531	+28	+1.86%	53,994
May 23, 2025	1,530	1,530	1,503	1,503	-29	-1.89%	16,006
May 16, 2025	1,529	1,537	1,510	1,532	0	0.00%	49,809
May 9, 2025	1,551	1,551	1,510	1,532	+6	+0.39%	12,545
May 2, 2025	1,517	1,539	1,490	1,526	+28	+1.87%	19,309
Apr 25, 2025	1,519	1,522	1,487	1,498	-19	-1.25%	22,941
Apr 18, 2025	1,498	1,517	1,487	1,517	+17	+1.13%	8,078
Apr 11, 2025	1,447	1,510	1,421	1,500	+28	+1.90%	80,347
Apr 4, 2025	1,521	1,521	1,450	1,472	-48	-3.16%	26,587
Mar 28, 2025	1,501	1,521	1,488	1,520	+19	+1.27%	35,879
Mar 21, 2025	1,464	1,501	1,464	1,501	+35	+2.39%	40,830
Mar 14, 2025	1,474	1,474	1,438	1,466	-10	-0.68%	48,924