kabutan

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
1,115
JPY
+11
(+1.00%)
Dec 12, 3:30 pm JST
7.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
1,165 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Nov 14, 2025
1,165 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,106 1,118 1,100 1,115 +11 +1.00% 905

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,029 1,030 999 1,010 -21 -2.04% 25,412
May 24, 2024 1,056 1,056 1,021 1,031 -23 -2.18% 11,013
May 17, 2024 1,050 1,065 1,046 1,054 +4 +0.38% 16,043
May 10, 2024 1,067 1,072 1,042 1,050 -15 -1.41% 6,621
May 2, 2024 1,052 1,070 1,044 1,065 +19 +1.82% 6,821
Apr 26, 2024 1,034 1,051 1,034 1,046 +12 +1.16% 8,118
Apr 19, 2024 1,036 1,046 1,024 1,034 0 0.00% 8,010
Apr 12, 2024 1,017 1,053 1,015 1,034 +25 +2.48% 52,349
Apr 5, 2024 1,049 1,054 1,009 1,009 -35 -3.35% 9,414
Mar 29, 2024 1,050 1,079 1,038 1,044 -3 -0.29% 10,402
Mar 22, 2024 1,010 1,051 996 1,047 +47 +4.70% 104,858
Mar 15, 2024 984 1,012 969 1,000 +21 +2.15% 16,526
Mar 8, 2024 977 991 971 979 +12 +1.24% 6,961
Mar 1, 2024 985 996 966 967 -7 -0.72% 13,218
Feb 22, 2024 993 995 964 974 -15 -1.52% 19,363
Feb 16, 2024 1,002 1,010 984 989 -15 -1.49% 67,761
Feb 9, 2024 1,029 1,029 1,002 1,004 -22 -2.14% 1,606
Feb 2, 2024 1,031 1,036 1,016 1,026 -6 -0.58% 36,391
Jan 26, 2024 1,029 1,045 1,025 1,032 +11 +1.08% 43,197
Jan 19, 2024 1,023 1,033 1,011 1,021 0 0.00% 4,016