Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,106 | 1,118 | 1,100 | 1,115 | +11 | +1.00% | 905 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,029 | 1,030 | 999 | 1,010 | -21 | -2.04% | 25,412 |
| May 24, 2024 | 1,056 | 1,056 | 1,021 | 1,031 | -23 | -2.18% | 11,013 |
| May 17, 2024 | 1,050 | 1,065 | 1,046 | 1,054 | +4 | +0.38% | 16,043 |
| May 10, 2024 | 1,067 | 1,072 | 1,042 | 1,050 | -15 | -1.41% | 6,621 |
| May 2, 2024 | 1,052 | 1,070 | 1,044 | 1,065 | +19 | +1.82% | 6,821 |
| Apr 26, 2024 | 1,034 | 1,051 | 1,034 | 1,046 | +12 | +1.16% | 8,118 |
| Apr 19, 2024 | 1,036 | 1,046 | 1,024 | 1,034 | 0 | 0.00% | 8,010 |
| Apr 12, 2024 | 1,017 | 1,053 | 1,015 | 1,034 | +25 | +2.48% | 52,349 |
| Apr 5, 2024 | 1,049 | 1,054 | 1,009 | 1,009 | -35 | -3.35% | 9,414 |
| Mar 29, 2024 | 1,050 | 1,079 | 1,038 | 1,044 | -3 | -0.29% | 10,402 |
| Mar 22, 2024 | 1,010 | 1,051 | 996 | 1,047 | +47 | +4.70% | 104,858 |
| Mar 15, 2024 | 984 | 1,012 | 969 | 1,000 | +21 | +2.15% | 16,526 |
| Mar 8, 2024 | 977 | 991 | 971 | 979 | +12 | +1.24% | 6,961 |
| Mar 1, 2024 | 985 | 996 | 966 | 967 | -7 | -0.72% | 13,218 |
| Feb 22, 2024 | 993 | 995 | 964 | 974 | -15 | -1.52% | 19,363 |
| Feb 16, 2024 | 1,002 | 1,010 | 984 | 989 | -15 | -1.49% | 67,761 |
| Feb 9, 2024 | 1,029 | 1,029 | 1,002 | 1,004 | -22 | -2.14% | 1,606 |
| Feb 2, 2024 | 1,031 | 1,036 | 1,016 | 1,026 | -6 | -0.58% | 36,391 |
| Jan 26, 2024 | 1,029 | 1,045 | 1,025 | 1,032 | +11 | +1.08% | 43,197 |
| Jan 19, 2024 | 1,023 | 1,033 | 1,011 | 1,021 | 0 | 0.00% | 4,016 |