Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,136 | 1,139 | 1,106 | 1,107 | -29 | -2.55% | 21,197 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,136 | +1.34% | 1,135 | 20,385 | 8 | 4,751 | 593.88 |
| Nov 21, 2025 | 1,121 | -2.78% | 1,112 | 51,782 | 9 | 4,827 | 536.33 |
| Nov 14, 2025 | 1,153 | +2.04% | 1,149 | 27,046 | 7 | 4,563 | 651.86 |
| Nov 7, 2025 | 1,130 | 0.00% | 1,128 | 59,963 | 7 | 3,566 | 509.43 |
| Oct 31, 2025 | 1,130 | 0.00% | 1,128 | 268,220 | 8 | 3,634 | 454.25 |
| Oct 24, 2025 | 1,130 | +1.07% | 1,133 | 86,920 | 7 | 3,586 | 512.29 |
| Oct 17, 2025 | 1,118 | +0.63% | 1,120 | 8,286 | 8 | 3,588 | 448.50 |
| Oct 10, 2025 | 1,111 | +0.82% | 1,112 | 38,286 | 8 | 4,309 | 538.63 |
| Oct 3, 2025 | 1,102 | -1.52% | 1,104 | 55,671 | 8 | 8,205 | 1,025.63 |
| Sep 26, 2025 | 1,119 | +0.99% | 1,112 | 8,245 | 8 | 8,023 | 1,002.88 |
| Sep 19, 2025 | 1,108 | -0.27% | 1,116 | 73,295 | 8 | 7,997 | 999.63 |
| Sep 12, 2025 | 1,111 | +1.55% | 1,098 | 20,815 | 8 | 8,553 | 1,069.13 |
| Sep 5, 2025 | 1,094 | -1.08% | 1,107 | 50,869 | 8 | 9,083 | 1,135.38 |
| Aug 29, 2025 | 1,106 | +0.82% | 1,105 | 12,786 | 8 | 9,490 | 1,186.25 |
| Aug 22, 2025 | 1,097 | -0.72% | 1,107 | 25,553 | 5 | 9,826 | 1,965.20 |
| Aug 15, 2025 | 1,105 | +0.64% | 1,104 | 21,026 | 5 | 8,449 | 1,689.80 |
| Aug 8, 2025 | 1,098 | +1.39% | 1,091 | 43,163 | 5 | 7,555 | 1,511.00 |
| Aug 1, 2025 | 1,083 | +2.07% | 1,071 | 45,173 | 5 | 8,667 | 1,733.40 |
| Jul 25, 2025 | 1,061 | +0.76% | 1,056 | 26,335 | 5 | 7,846 | 1,569.20 |
| Jul 18, 2025 | 1,053 | +1.35% | 1,047 | 11,188 | 5 | 7,846 | 1,569.20 |