About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
945
JPY
+2
(+0.21%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2024
1,079 JPY
52 Week Low Nov 14, 2024
926 JPY
Yearly High Mar 27, 2024
1,079 JPY
Yearly Low Nov 14, 2024
926 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 936 946 936 945 +2 +0.21% 3,877

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 943 -0.11% 938 10,228
Dec 13, 2024 944 -0.94% 947 17,055 0 19,027
Dec 6, 2024 953 +0.53% 951 7,402 0 18,929
Nov 29, 2024 948 +0.11% 947 4,962 66 17,935 271.74
Nov 22, 2024 947 +1.94% 946 10,755 66 16,449 249.23
Nov 15, 2024 929 -1.59% 941 7,132 57 12,953 227.25
Nov 8, 2024 944 -0.84% 945 6,115 0 14,428
Nov 1, 2024 952 +0.11% 954 4,594 0 14,422
Oct 25, 2024 951 -1.04% 951 16,485 55 14,414 262.07
Oct 18, 2024 961 -0.41% 962 13,319 60 15,014 250.23
Oct 11, 2024 965 -1.83% 970 14,225 60 15,424 257.07
Oct 4, 2024 983 -0.91% 975 5,814 10 15,805 1,580.50
Sep 27, 2024 992 +0.40% 984 2,172 10 15,814 1,581.40
Sep 20, 2024 988 +1.44% 982 14,082 10 15,314 1,531.40
Sep 13, 2024 974 -0.31% 975 4,134 10 15,306 1,530.60
Sep 6, 2024 977 -1.51% 981 19,141 0 15,331
Aug 30, 2024 992 +1.12% 994 1,828 0 15,364
Aug 23, 2024 981 -0.41% 980 4,058 0 15,597
Aug 16, 2024 985 +2.18% 975 3,030 0 15,606
Aug 9, 2024 964 -2.03% 968 17,637 0 15,605