kabutan

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
1,107
JPY
-5
(-0.45%)
Dec 5, 3:30 pm JST
7.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
1,165 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Nov 14, 2025
1,165 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,136 1,139 1,106 1,107 -29 -2.55% 21,197

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,136 +1.34% 1,135 20,385 8 4,751 593.88
Nov 21, 2025 1,121 -2.78% 1,112 51,782 9 4,827 536.33
Nov 14, 2025 1,153 +2.04% 1,149 27,046 7 4,563 651.86
Nov 7, 2025 1,130 0.00% 1,128 59,963 7 3,566 509.43
Oct 31, 2025 1,130 0.00% 1,128 268,220 8 3,634 454.25
Oct 24, 2025 1,130 +1.07% 1,133 86,920 7 3,586 512.29
Oct 17, 2025 1,118 +0.63% 1,120 8,286 8 3,588 448.50
Oct 10, 2025 1,111 +0.82% 1,112 38,286 8 4,309 538.63
Oct 3, 2025 1,102 -1.52% 1,104 55,671 8 8,205 1,025.63
Sep 26, 2025 1,119 +0.99% 1,112 8,245 8 8,023 1,002.88
Sep 19, 2025 1,108 -0.27% 1,116 73,295 8 7,997 999.63
Sep 12, 2025 1,111 +1.55% 1,098 20,815 8 8,553 1,069.13
Sep 5, 2025 1,094 -1.08% 1,107 50,869 8 9,083 1,135.38
Aug 29, 2025 1,106 +0.82% 1,105 12,786 8 9,490 1,186.25
Aug 22, 2025 1,097 -0.72% 1,107 25,553 5 9,826 1,965.20
Aug 15, 2025 1,105 +0.64% 1,104 21,026 5 8,449 1,689.80
Aug 8, 2025 1,098 +1.39% 1,091 43,163 5 7,555 1,511.00
Aug 1, 2025 1,083 +2.07% 1,071 45,173 5 8,667 1,733.40
Jul 25, 2025 1,061 +0.76% 1,056 26,335 5 7,846 1,569.20
Jul 18, 2025 1,053 +1.35% 1,047 11,188 5 7,846 1,569.20