Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 936 | 946 | 936 | 945 | +2 | +0.21% | 3,877 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 943 | -0.11% | 938 | 10,228 | ー | ー | ー |
Dec 13, 2024 | 944 | -0.94% | 947 | 17,055 | 0 | 19,027 | ー |
Dec 6, 2024 | 953 | +0.53% | 951 | 7,402 | 0 | 18,929 | ー |
Nov 29, 2024 | 948 | +0.11% | 947 | 4,962 | 66 | 17,935 | 271.74 |
Nov 22, 2024 | 947 | +1.94% | 946 | 10,755 | 66 | 16,449 | 249.23 |
Nov 15, 2024 | 929 | -1.59% | 941 | 7,132 | 57 | 12,953 | 227.25 |
Nov 8, 2024 | 944 | -0.84% | 945 | 6,115 | 0 | 14,428 | ー |
Nov 1, 2024 | 952 | +0.11% | 954 | 4,594 | 0 | 14,422 | ー |
Oct 25, 2024 | 951 | -1.04% | 951 | 16,485 | 55 | 14,414 | 262.07 |
Oct 18, 2024 | 961 | -0.41% | 962 | 13,319 | 60 | 15,014 | 250.23 |
Oct 11, 2024 | 965 | -1.83% | 970 | 14,225 | 60 | 15,424 | 257.07 |
Oct 4, 2024 | 983 | -0.91% | 975 | 5,814 | 10 | 15,805 | 1,580.50 |
Sep 27, 2024 | 992 | +0.40% | 984 | 2,172 | 10 | 15,814 | 1,581.40 |
Sep 20, 2024 | 988 | +1.44% | 982 | 14,082 | 10 | 15,314 | 1,531.40 |
Sep 13, 2024 | 974 | -0.31% | 975 | 4,134 | 10 | 15,306 | 1,530.60 |
Sep 6, 2024 | 977 | -1.51% | 981 | 19,141 | 0 | 15,331 | ー |
Aug 30, 2024 | 992 | +1.12% | 994 | 1,828 | 0 | 15,364 | ー |
Aug 23, 2024 | 981 | -0.41% | 980 | 4,058 | 0 | 15,597 | ー |
Aug 16, 2024 | 985 | +2.18% | 975 | 3,030 | 0 | 15,606 | ー |
Aug 9, 2024 | 964 | -2.03% | 968 | 17,637 | 0 | 15,605 | ー |