Global X Hotel & Retail J-REIT ETF(2098) Historical

52 Week High Jan 21, 2026

1,180 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Jan 21, 2026

1,180 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,018	1,029	1,014	1,023	+5	+0.49%	81,916

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,018	-1.26%	1,020	98,070	ー	ー	ー
Mar 6, 2026	1,031	-3.10%	1,041	58,296	50	8,767	175.34
Feb 27, 2026	1,064	-0.65%	1,074	70,379	2	6,142	3,071.00
Feb 20, 2026	1,071	-6.13%	1,121	137,656	56	12,892	230.21
Feb 13, 2026	1,141	-0.17%	1,147	28,329	300	2,691	8.97
Feb 6, 2026	1,143	+1.06%	1,135	125,534	300	3,049	10.16
Jan 30, 2026	1,131	-0.79%	1,127	21,064	300	3,158	10.53
Jan 23, 2026	1,140	-1.98%	1,131	136,714	300	17,842	59.47
Jan 16, 2026	1,163	+0.69%	1,154	13,193	300	7,405	24.68
Jan 9, 2026	1,155	+1.67%	1,141	52,868	300	8,314	27.71
Dec 30, 2025	1,136	+0.09%	1,136	3,978	ー	ー	ー
Dec 26, 2025	1,135	+0.53%	1,125	43,360	300	3,498	11.66
Dec 19, 2025	1,129	+1.26%	1,125	25,791	305	4,418	14.49
Dec 12, 2025	1,115	+0.72%	1,104	108,789	5	4,607	921.40
Dec 5, 2025	1,107	-2.55%	1,114	21,197	8	5,019	627.38
Nov 28, 2025	1,136	+1.34%	1,135	20,385	8	4,751	593.88
Nov 21, 2025	1,121	-2.78%	1,112	51,782	9	4,827	536.33
Nov 14, 2025	1,153	+2.04%	1,149	27,046	7	4,563	651.86
Nov 7, 2025	1,130	0.00%	1,128	59,963	7	3,566	509.43
Oct 31, 2025	1,130	0.00%	1,128	268,220	8	3,634	454.25