About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
967
JPY
-7
(-0.72%)
May 13, 9:55 am JST
6.53
USD
May 12, 8:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 15, 2024
1,065 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Jan 29, 2025
1,002 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 979 979 965 967 +3 +0.31% 2,143

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 964 -1.03% 968 6,472
May 2, 2025 974 +4.06% 957 9,414 0 14,239
Apr 25, 2025 936 -2.19% 948 12,802 0 14,789
Apr 18, 2025 957 -0.31% 955 4,805 0 14,547
Apr 11, 2025 960 +0.63% 943 44,635 0 14,537
Apr 4, 2025 954 -3.25% 965 11,589 0 13,302
Mar 28, 2025 986 +1.54% 981 14,997 0 13,821
Mar 21, 2025 971 +1.78% 963 5,811 0 13,846
Mar 14, 2025 954 +1.27% 942 6,917 0 13,986
Mar 7, 2025 942 -1.88% 954 11,043 0 14,156
Feb 28, 2025 960 +1.05% 954 19,492 2 11,483 5,741.50
Feb 21, 2025 950 -2.36% 966 11,147 2 20,668 10,334.00
Feb 14, 2025 973 +0.21% 969 3,589 0 16,385
Feb 7, 2025 971 -2.02% 982 2,073 0 15,385
Jan 31, 2025 991 +2.91% 991 26,470 34 15,431 453.85
Jan 24, 2025 963 +0.52% 956 3,842 0 28,243
Jan 17, 2025 958 -0.83% 959 5,199 0 28,182
Jan 10, 2025 966 -0.41% 973 14,483 19 28,682 1,509.58
Dec 30, 2024 970 -0.31% 972 1,517
Dec 27, 2024 973 +3.18% 952 21,487 806 24,331 30.19