Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 979 | 979 | 965 | 967 | +3 | +0.31% | 2,143 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 964 | -1.03% | 968 | 6,472 | ー | ー | ー |
May 2, 2025 | 974 | +4.06% | 957 | 9,414 | 0 | 14,239 | ー |
Apr 25, 2025 | 936 | -2.19% | 948 | 12,802 | 0 | 14,789 | ー |
Apr 18, 2025 | 957 | -0.31% | 955 | 4,805 | 0 | 14,547 | ー |
Apr 11, 2025 | 960 | +0.63% | 943 | 44,635 | 0 | 14,537 | ー |
Apr 4, 2025 | 954 | -3.25% | 965 | 11,589 | 0 | 13,302 | ー |
Mar 28, 2025 | 986 | +1.54% | 981 | 14,997 | 0 | 13,821 | ー |
Mar 21, 2025 | 971 | +1.78% | 963 | 5,811 | 0 | 13,846 | ー |
Mar 14, 2025 | 954 | +1.27% | 942 | 6,917 | 0 | 13,986 | ー |
Mar 7, 2025 | 942 | -1.88% | 954 | 11,043 | 0 | 14,156 | ー |
Feb 28, 2025 | 960 | +1.05% | 954 | 19,492 | 2 | 11,483 | 5,741.50 |
Feb 21, 2025 | 950 | -2.36% | 966 | 11,147 | 2 | 20,668 | 10,334.00 |
Feb 14, 2025 | 973 | +0.21% | 969 | 3,589 | 0 | 16,385 | ー |
Feb 7, 2025 | 971 | -2.02% | 982 | 2,073 | 0 | 15,385 | ー |
Jan 31, 2025 | 991 | +2.91% | 991 | 26,470 | 34 | 15,431 | 453.85 |
Jan 24, 2025 | 963 | +0.52% | 956 | 3,842 | 0 | 28,243 | ー |
Jan 17, 2025 | 958 | -0.83% | 959 | 5,199 | 0 | 28,182 | ー |
Jan 10, 2025 | 966 | -0.41% | 973 | 14,483 | 19 | 28,682 | 1,509.58 |
Dec 30, 2024 | 970 | -0.31% | 972 | 1,517 | ー | ー | ー |
Dec 27, 2024 | 973 | +3.18% | 952 | 21,487 | 806 | 24,331 | 30.19 |