Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 948 | 957 | 930 | 945 | -3 | -0.32% | 42,439 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 954 | 956 | 926 | 948 | -7 | -0.73% | 29,553 |
Oct, 2024 | 979 | 994 | 947 | 955 | -23 | -2.35% | 52,817 |
Sep, 2024 | 999 | 999 | 965 | 978 | -14 | -1.41% | 40,560 |
Aug, 2024 | 1,010 | 1,026 | 950 | 992 | -24 | -2.36% | 38,587 |
Jul, 2024 | 1,010 | 1,027 | 985 | 1,016 | +12 | +1.20% | 159,646 |
Jun, 2024 | 1,019 | 1,022 | 994 | 1,004 | -6 | -0.59% | 122,053 |
May, 2024 | 1,055 | 1,072 | 999 | 1,010 | -45 | -4.27% | 64,528 |
Apr, 2024 | 1,049 | 1,055 | 1,009 | 1,055 | +11 | +1.05% | 79,273 |
Mar, 2024 | 979 | 1,079 | 966 | 1,044 | +72 | +7.41% | 140,432 |
Feb, 2024 | 1,025 | 1,029 | 964 | 972 | -58 | -5.63% | 103,118 |
Jan, 2024 | 1,018 | 1,045 | 1,008 | 1,030 | +10 | +0.98% | 94,829 |
Dec, 2023 | 1,016 | 1,021 | 979 | 1,020 | +4 | +0.39% | 6,387 |
Nov, 2023 | 1,020 | 1,029 | 985 | 1,016 | +11 | +1.09% | 409,685 |
Oct, 2023 | 998 | 1,025 | 997 | 1,005 | ー | ー% | 205,739 |