Global X Hotel & Retail J-REIT ETF(2098) Historical

52 Week High Aug 12, 2025

1,109 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Aug 12, 2025

1,109 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,079	1,113	1,075	1,102	+19	+1.75%	72,656

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,017	1,088	1,007	1,083	+70	+6.91%	225,286
Jun, 2025	988	1,080	981	1,013	+27	+2.74%	115,601
May, 2025	952	993	952	986	+37	+3.90%	27,821
Apr, 2025	975	982	910	949	-21	-2.16%	75,688
Mar, 2025	975	999	933	970	+10	+1.04%	40,907
Feb, 2025	992	997	949	960	-31	-3.13%	36,301
Jan, 2025	980	1,002	951	991	+21	+2.16%	49,994
Dec, 2024	948	978	930	970	+22	+2.32%	57,689
Nov, 2024	954	956	926	948	-7	-0.73%	29,553
Oct, 2024	979	994	947	955	-23	-2.35%	52,817
Sep, 2024	999	999	965	978	-14	-1.41%	40,560
Aug, 2024	1,010	1,026	950	992	-24	-2.36%	38,587
Jul, 2024	1,010	1,027	985	1,016	+12	+1.20%	159,646
Jun, 2024	1,019	1,022	994	1,004	-6	-0.59%	122,053
May, 2024	1,055	1,072	999	1,010	-45	-4.27%	64,528
Apr, 2024	1,049	1,055	1,009	1,055	+11	+1.05%	79,273
Mar, 2024	979	1,079	966	1,044	+72	+7.41%	140,432
Feb, 2024	1,025	1,029	964	972	-58	-5.63%	103,118
Jan, 2024	1,018	1,045	1,008	1,030	+10	+0.98%	94,829
Dec, 2023	1,016	1,021	979	1,020	+4	+0.39%	6,387