Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 977 | 977 | 960 | 964 | -9 | -0.92% | 476 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 976 | 976 | 965 | 973 | +9 | +0.93% | 3,038 |
May 7, 2025 | 975 | 975 | 964 | 964 | -10 | -1.03% | 2,958 |
May 2, 2025 | 967 | 976 | 963 | 974 | +12 | +1.25% | 2,273 |
May 1, 2025 | 952 | 962 | 952 | 962 | +13 | +1.37% | 3,145 |
Apr 30, 2025 | 950 | 955 | 944 | 949 | +3 | +0.32% | 2,578 |
Apr 28, 2025 | 942 | 946 | 938 | 946 | +10 | +1.07% | 1,418 |
Apr 25, 2025 | 942 | 947 | 936 | 936 | -4 | -0.43% | 3,938 |
Apr 24, 2025 | 951 | 951 | 940 | 940 | -7 | -0.74% | 1,541 |
Apr 23, 2025 | 952 | 955 | 947 | 947 | -13 | -1.35% | 3,026 |
Apr 22, 2025 | 969 | 969 | 955 | 960 | 0 | 0.00% | 1,376 |
Apr 21, 2025 | 955 | 968 | 953 | 960 | +3 | +0.31% | 2,921 |
Apr 18, 2025 | 956 | 960 | 952 | 957 | +2 | +0.21% | 924 |
Apr 17, 2025 | 950 | 955 | 950 | 955 | +1 | +0.10% | 569 |
Apr 16, 2025 | 958 | 962 | 948 | 954 | 0 | 0.00% | 1,528 |
Apr 15, 2025 | 962 | 962 | 946 | 954 | -5 | -0.52% | 854 |
Apr 14, 2025 | 960 | 964 | 955 | 959 | -1 | -0.10% | 930 |
Apr 11, 2025 | 962 | 962 | 942 | 960 | +8 | +0.84% | 8,666 |
Apr 10, 2025 | 945 | 959 | 941 | 952 | +22 | +2.37% | 27,874 |
Apr 9, 2025 | 926 | 931 | 921 | 930 | -2 | -0.21% | 3,666 |
Apr 8, 2025 | 935 | 943 | 930 | 932 | +12 | +1.30% | 679 |