About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
964
JPY
-9
(-0.92%)
May 9, 3:16 pm JST
6.63
USD
May 9, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 15, 2024
1,065 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Jan 29, 2025
1,002 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 977 977 960 964 -9 -0.92% 476

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 976 976 965 973 +9 +0.93% 3,038
May 7, 2025 975 975 964 964 -10 -1.03% 2,958
May 2, 2025 967 976 963 974 +12 +1.25% 2,273
May 1, 2025 952 962 952 962 +13 +1.37% 3,145
Apr 30, 2025 950 955 944 949 +3 +0.32% 2,578
Apr 28, 2025 942 946 938 946 +10 +1.07% 1,418
Apr 25, 2025 942 947 936 936 -4 -0.43% 3,938
Apr 24, 2025 951 951 940 940 -7 -0.74% 1,541
Apr 23, 2025 952 955 947 947 -13 -1.35% 3,026
Apr 22, 2025 969 969 955 960 0 0.00% 1,376
Apr 21, 2025 955 968 953 960 +3 +0.31% 2,921
Apr 18, 2025 956 960 952 957 +2 +0.21% 924
Apr 17, 2025 950 955 950 955 +1 +0.10% 569
Apr 16, 2025 958 962 948 954 0 0.00% 1,528
Apr 15, 2025 962 962 946 954 -5 -0.52% 854
Apr 14, 2025 960 964 955 959 -1 -0.10% 930
Apr 11, 2025 962 962 942 960 +8 +0.84% 8,666
Apr 10, 2025 945 959 941 952 +22 +2.37% 27,874
Apr 9, 2025 926 931 921 930 -2 -0.21% 3,666
Apr 8, 2025 935 943 930 932 +12 +1.30% 679