Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,113 | 1,113 | 1,106 | 1,107 | -5 | -0.45% | 3,663 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,117 | 1,117 | 1,109 | 1,112 | 0 | 0.00% | 1,012 |
| Dec 3, 2025 | 1,115 | 1,118 | 1,110 | 1,112 | -6 | -0.54% | 13,002 |
| Dec 2, 2025 | 1,139 | 1,139 | 1,116 | 1,118 | -6 | -0.53% | 2,841 |
| Dec 1, 2025 | 1,136 | 1,136 | 1,124 | 1,124 | -12 | -1.06% | 679 |
| Nov 28, 2025 | 1,143 | 1,143 | 1,134 | 1,136 | 0 | 0.00% | 13,444 |
| Nov 27, 2025 | 1,135 | 1,141 | 1,132 | 1,136 | +4 | +0.35% | 3,517 |
| Nov 26, 2025 | 1,140 | 1,140 | 1,127 | 1,132 | +4 | +0.35% | 1,787 |
| Nov 25, 2025 | 1,140 | 1,140 | 1,121 | 1,128 | +7 | +0.62% | 1,637 |
| Nov 21, 2025 | 1,106 | 1,121 | 1,106 | 1,121 | +10 | +0.90% | 2,880 |
| Nov 20, 2025 | 1,118 | 1,119 | 1,109 | 1,111 | +5 | +0.45% | 5,693 |
| Nov 19, 2025 | 1,110 | 1,114 | 1,105 | 1,106 | -8 | -0.72% | 33,412 |
| Nov 18, 2025 | 1,145 | 1,145 | 1,114 | 1,114 | -28 | -2.45% | 4,396 |
| Nov 17, 2025 | 1,150 | 1,150 | 1,134 | 1,142 | -11 | -0.95% | 5,401 |
| Nov 14, 2025 | 1,165 | 1,165 | 1,149 | 1,153 | +4 | +0.35% | 18,234 |
| Nov 13, 2025 | 1,154 | 1,154 | 1,145 | 1,149 | -6 | -0.52% | 2,586 |
| Nov 12, 2025 | 1,149 | 1,156 | 1,149 | 1,155 | +5 | +0.43% | 2,345 |
| Nov 11, 2025 | 1,143 | 1,150 | 1,143 | 1,150 | +11 | +0.97% | 907 |
| Nov 10, 2025 | 1,130 | 1,145 | 1,130 | 1,139 | +9 | +0.80% | 2,974 |
| Nov 7, 2025 | 1,145 | 1,145 | 1,130 | 1,130 | -10 | -0.88% | 489 |
| Nov 6, 2025 | 1,149 | 1,149 | 1,132 | 1,140 | -1 | -0.09% | 2,615 |