Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 936 | 946 | 936 | 945 | +2 | +0.21% | 3,877 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 938 | 944 | 938 | 943 | +5 | +0.53% | 508 |
Dec 19, 2024 | 932 | 940 | 930 | 938 | +1 | +0.11% | 3,881 |
Dec 18, 2024 | 942 | 943 | 936 | 937 | -5 | -0.53% | 2,561 |
Dec 17, 2024 | 946 | 946 | 942 | 942 | 0 | 0.00% | 1,701 |
Dec 16, 2024 | 944 | 947 | 941 | 942 | -2 | -0.21% | 1,577 |
Dec 13, 2024 | 957 | 957 | 944 | 944 | -13 | -1.36% | 2,867 |
Dec 12, 2024 | 950 | 957 | 950 | 957 | +5 | +0.53% | 3,793 |
Dec 11, 2024 | 941 | 952 | 940 | 952 | +9 | +0.95% | 7,574 |
Dec 10, 2024 | 947 | 949 | 942 | 943 | 0 | 0.00% | 426 |
Dec 9, 2024 | 951 | 951 | 943 | 943 | -10 | -1.05% | 2,395 |
Dec 6, 2024 | 953 | 956 | 950 | 953 | +3 | +0.32% | 4,519 |
Dec 5, 2024 | 948 | 952 | 946 | 950 | +3 | +0.32% | 528 |
Dec 4, 2024 | 950 | 953 | 947 | 947 | +1 | +0.11% | 1,011 |
Dec 3, 2024 | 945 | 946 | 941 | 946 | +4 | +0.42% | 803 |
Dec 2, 2024 | 948 | 948 | 942 | 942 | -6 | -0.63% | 541 |
Nov 29, 2024 | 950 | 950 | 948 | 948 | -1 | -0.11% | 340 |
Nov 28, 2024 | 945 | 949 | 945 | 949 | +3 | +0.32% | 181 |
Nov 27, 2024 | 951 | 951 | 940 | 946 | -1 | -0.11% | 2,239 |
Nov 26, 2024 | 945 | 951 | 945 | 947 | +2 | +0.21% | 1,008 |
Nov 25, 2024 | 947 | 952 | 945 | 945 | -2 | -0.21% | 1,194 |