kabutan

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
1,107
JPY
-5
(-0.45%)
Dec 5, 3:30 pm JST
7.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
1,165 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Nov 14, 2025
1,165 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,113 1,113 1,106 1,107 -5 -0.45% 3,663

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,117 1,117 1,109 1,112 0 0.00% 1,012
Dec 3, 2025 1,115 1,118 1,110 1,112 -6 -0.54% 13,002
Dec 2, 2025 1,139 1,139 1,116 1,118 -6 -0.53% 2,841
Dec 1, 2025 1,136 1,136 1,124 1,124 -12 -1.06% 679
Nov 28, 2025 1,143 1,143 1,134 1,136 0 0.00% 13,444
Nov 27, 2025 1,135 1,141 1,132 1,136 +4 +0.35% 3,517
Nov 26, 2025 1,140 1,140 1,127 1,132 +4 +0.35% 1,787
Nov 25, 2025 1,140 1,140 1,121 1,128 +7 +0.62% 1,637
Nov 21, 2025 1,106 1,121 1,106 1,121 +10 +0.90% 2,880
Nov 20, 2025 1,118 1,119 1,109 1,111 +5 +0.45% 5,693
Nov 19, 2025 1,110 1,114 1,105 1,106 -8 -0.72% 33,412
Nov 18, 2025 1,145 1,145 1,114 1,114 -28 -2.45% 4,396
Nov 17, 2025 1,150 1,150 1,134 1,142 -11 -0.95% 5,401
Nov 14, 2025 1,165 1,165 1,149 1,153 +4 +0.35% 18,234
Nov 13, 2025 1,154 1,154 1,145 1,149 -6 -0.52% 2,586
Nov 12, 2025 1,149 1,156 1,149 1,155 +5 +0.43% 2,345
Nov 11, 2025 1,143 1,150 1,143 1,150 +11 +0.97% 907
Nov 10, 2025 1,130 1,145 1,130 1,139 +9 +0.80% 2,974
Nov 7, 2025 1,145 1,145 1,130 1,130 -10 -0.88% 489
Nov 6, 2025 1,149 1,149 1,132 1,140 -1 -0.09% 2,615