Global X Hotel & Retail J-REIT ETF(2098) Historical

52 Week High Jan 21, 2026

1,180 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Jan 21, 2026

1,180 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,018	1,029	1,014	1,023	+5	+0.49%	40,958

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,022	1,030	1,018	1,018	-8	-0.78%	7,694
Mar 12, 2026	1,029	1,029	1,022	1,026	-4	-0.39%	8,157
Mar 11, 2026	1,028	1,035	1,022	1,030	+6	+0.59%	3,666
Mar 10, 2026	1,030	1,030	1,017	1,024	+7	+0.69%	50,185
Mar 9, 2026	1,022	1,022	1,010	1,017	-14	-1.36%	28,368
Mar 6, 2026	1,028	1,050	1,025	1,031	-9	-0.87%	7,392
Mar 5, 2026	1,041	1,044	1,032	1,040	+1	+0.10%	6,404
Mar 4, 2026	1,037	1,039	1,017	1,039	-1	-0.10%	13,983
Mar 3, 2026	1,065	1,065	1,040	1,040	-24	-2.26%	24,212
Mar 2, 2026	1,069	1,069	1,058	1,064	0	0.00%	6,305
Feb 27, 2026	1,083	1,083	1,064	1,064	-12	-1.12%	12,328
Feb 26, 2026	1,080	1,083	1,074	1,076	-4	-0.37%	18,274
Feb 25, 2026	1,078	1,080	1,071	1,080	+2	+0.19%	6,573
Feb 24, 2026	1,074	1,079	1,070	1,078	+7	+0.65%	33,204
Feb 20, 2026	1,108	1,108	1,063	1,071	-89	-7.67%	44,222
Feb 19, 2026	1,153	1,160	1,144	1,160	+6	+0.52%	51,910
Feb 18, 2026	1,148	1,156	1,144	1,154	+10	+0.87%	3,117
Feb 17, 2026	1,160	1,160	1,139	1,144	-6	-0.52%	13,307
Feb 16, 2026	1,145	1,151	1,140	1,150	+9	+0.79%	25,100
Feb 13, 2026	1,154	1,154	1,138	1,141	-5	-0.44%	12,917