Global X Hotel & Retail J-REIT ETF(2098) Historical

52 Week High Jan 21, 2026

1,180 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Jan 21, 2026

1,180 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,018	1,039	1,014	1,033	+15	+1.47%	42,327

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,022	1,035	1,010	1,018	-13	-1.26%	98,070
Mar 6, 2026	1,069	1,069	1,017	1,031	-33	-3.10%	58,296
Feb 27, 2026	1,074	1,083	1,064	1,064	-7	-0.65%	70,379
Feb 20, 2026	1,145	1,160	1,063	1,071	-70	-6.13%	137,656
Feb 13, 2026	1,148	1,154	1,138	1,141	-2	-0.17%	28,329
Feb 6, 2026	1,134	1,150	1,126	1,143	+12	+1.06%	125,534
Jan 30, 2026	1,133	1,136	1,112	1,131	-9	-0.79%	21,064
Jan 23, 2026	1,166	1,180	1,124	1,140	-23	-1.98%	136,714
Jan 16, 2026	1,152	1,163	1,141	1,163	+8	+0.69%	13,193
Jan 9, 2026	1,140	1,155	1,126	1,155	+19	+1.67%	52,868
Dec 30, 2025	1,135	1,141	1,134	1,136	+1	+0.09%	3,978
Dec 26, 2025	1,133	1,137	1,122	1,135	+6	+0.53%	43,360
Dec 19, 2025	1,117	1,130	1,114	1,129	+14	+1.26%	25,791
Dec 12, 2025	1,106	1,118	1,096	1,115	+8	+0.72%	108,789
Dec 5, 2025	1,136	1,139	1,106	1,107	-29	-2.55%	21,197
Nov 28, 2025	1,140	1,143	1,121	1,136	+15	+1.34%	20,385
Nov 21, 2025	1,150	1,150	1,105	1,121	-32	-2.78%	51,782
Nov 14, 2025	1,130	1,165	1,130	1,153	+23	+2.04%	27,046
Nov 7, 2025	1,132	1,149	1,123	1,130	0	0.00%	59,963
Oct 31, 2025	1,134	1,143	1,121	1,130	0	0.00%	268,220