kabutan

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
1,107
JPY
-5
(-0.45%)
Dec 5, 3:30 pm JST
7.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
1,165 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Nov 14, 2025
1,165 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,136 1,139 1,106 1,107 -29 -2.55% 24,860

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,140 1,143 1,121 1,136 +15 +1.34% 20,385
Nov 21, 2025 1,150 1,150 1,105 1,121 -32 -2.78% 51,782
Nov 14, 2025 1,130 1,165 1,130 1,153 +23 +2.04% 27,046
Nov 7, 2025 1,132 1,149 1,123 1,130 0 0.00% 59,963
Oct 31, 2025 1,134 1,143 1,121 1,130 0 0.00% 268,220
Oct 24, 2025 1,132 1,139 1,117 1,130 +12 +1.07% 86,920
Oct 17, 2025 1,104 1,130 1,100 1,118 +7 +0.63% 8,286
Oct 10, 2025 1,110 1,123 1,108 1,111 +9 +0.82% 38,286
Oct 3, 2025 1,149 1,149 1,095 1,102 -17 -1.52% 55,671
Sep 26, 2025 1,109 1,119 1,106 1,119 +11 +0.99% 8,245
Sep 19, 2025 1,112 1,128 1,106 1,108 -3 -0.27% 73,295
Sep 12, 2025 1,093 1,113 1,093 1,111 +17 +1.55% 20,815
Sep 5, 2025 1,106 1,115 1,087 1,094 -12 -1.08% 50,869
Aug 29, 2025 1,101 1,110 1,092 1,106 +9 +0.82% 12,786
Aug 22, 2025 1,102 1,127 1,097 1,097 -8 -0.72% 25,553
Aug 15, 2025 1,101 1,113 1,095 1,105 +7 +0.64% 21,026
Aug 8, 2025 1,078 1,106 1,075 1,098 +15 +1.39% 43,163
Aug 1, 2025 1,060 1,088 1,060 1,083 +22 +2.07% 45,173
Jul 25, 2025 1,053 1,061 1,046 1,061 +8 +0.76% 26,335
Jul 18, 2025 1,052 1,056 1,036 1,053 +14 +1.35% 11,188