Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 936 | 946 | 936 | 945 | +2 | +0.21% | 7,754 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 944 | 947 | 930 | 943 | -1 | -0.11% | 10,228 |
Dec 13, 2024 | 951 | 957 | 940 | 944 | -9 | -0.94% | 17,055 |
Dec 6, 2024 | 948 | 956 | 941 | 953 | +5 | +0.53% | 7,402 |
Nov 29, 2024 | 947 | 952 | 940 | 948 | +1 | +0.11% | 4,962 |
Nov 22, 2024 | 942 | 954 | 938 | 947 | +18 | +1.94% | 10,755 |
Nov 15, 2024 | 949 | 953 | 926 | 929 | -15 | -1.59% | 7,132 |
Nov 8, 2024 | 949 | 956 | 943 | 944 | -8 | -0.84% | 6,115 |
Nov 1, 2024 | 952 | 960 | 949 | 952 | +1 | +0.11% | 4,594 |
Oct 25, 2024 | 965 | 965 | 947 | 951 | -10 | -1.04% | 16,485 |
Oct 18, 2024 | 967 | 969 | 957 | 961 | -4 | -0.41% | 13,319 |
Oct 11, 2024 | 994 | 994 | 962 | 965 | -18 | -1.83% | 14,225 |
Oct 4, 2024 | 990 | 990 | 968 | 983 | -9 | -0.91% | 5,814 |
Sep 27, 2024 | 980 | 997 | 977 | 992 | +4 | +0.40% | 2,172 |
Sep 20, 2024 | 989 | 993 | 968 | 988 | +14 | +1.44% | 14,082 |
Sep 13, 2024 | 972 | 987 | 965 | 974 | -3 | -0.31% | 4,134 |
Sep 6, 2024 | 999 | 999 | 972 | 977 | -15 | -1.51% | 19,141 |
Aug 30, 2024 | 985 | 1,001 | 985 | 992 | +11 | +1.12% | 1,828 |
Aug 23, 2024 | 990 | 993 | 969 | 981 | -4 | -0.41% | 4,058 |
Aug 16, 2024 | 964 | 992 | 964 | 985 | +21 | +2.18% | 3,030 |
Aug 9, 2024 | 977 | 999 | 950 | 964 | -20 | -2.03% | 17,637 |