Global X Hotel & Retail J-REIT ETF(2098) Historical

52 Week High Aug 12, 2025

1,109 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Aug 12, 2025

1,109 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,101	1,113	1,100	1,102	+4	+0.36%	22,617

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,078	1,106	1,075	1,098	+15	+1.39%	43,163
Aug 1, 2025	1,060	1,088	1,060	1,083	+22	+2.07%	45,173
Jul 25, 2025	1,053	1,061	1,046	1,061	+8	+0.76%	26,335
Jul 18, 2025	1,052	1,056	1,036	1,053	+14	+1.35%	11,188
Jul 11, 2025	1,017	1,040	1,015	1,039	+26	+2.57%	69,186
Jul 4, 2025	1,060	1,060	1,007	1,013	-17	-1.65%	84,731
Jun 27, 2025	1,014	1,080	1,011	1,030	+9	+0.88%	10,298
Jun 20, 2025	1,014	1,050	1,008	1,021	+9	+0.89%	77,063
Jun 13, 2025	999	1,012	994	1,012	+17	+1.71%	18,998
Jun 6, 2025	988	995	981	995	+9	+0.91%	4,791
May 30, 2025	970	993	970	986	+21	+2.18%	6,391
May 23, 2025	987	990	964	965	-9	-0.92%	3,505
May 16, 2025	979	981	965	974	+10	+1.04%	6,035
May 9, 2025	975	977	960	964	-10	-1.03%	6,472
May 2, 2025	942	976	938	974	+38	+4.06%	9,414
Apr 25, 2025	955	969	936	936	-21	-2.19%	12,802
Apr 18, 2025	960	964	946	957	-3	-0.31%	4,805
Apr 11, 2025	935	962	910	960	+6	+0.63%	44,635
Apr 4, 2025	984	984	947	954	-32	-3.25%	11,589
Mar 28, 2025	975	999	971	986	+15	+1.54%	14,997