Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,136 | 1,139 | 1,106 | 1,107 | -29 | -2.55% | 24,860 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,140 | 1,143 | 1,121 | 1,136 | +15 | +1.34% | 20,385 |
| Nov 21, 2025 | 1,150 | 1,150 | 1,105 | 1,121 | -32 | -2.78% | 51,782 |
| Nov 14, 2025 | 1,130 | 1,165 | 1,130 | 1,153 | +23 | +2.04% | 27,046 |
| Nov 7, 2025 | 1,132 | 1,149 | 1,123 | 1,130 | 0 | 0.00% | 59,963 |
| Oct 31, 2025 | 1,134 | 1,143 | 1,121 | 1,130 | 0 | 0.00% | 268,220 |
| Oct 24, 2025 | 1,132 | 1,139 | 1,117 | 1,130 | +12 | +1.07% | 86,920 |
| Oct 17, 2025 | 1,104 | 1,130 | 1,100 | 1,118 | +7 | +0.63% | 8,286 |
| Oct 10, 2025 | 1,110 | 1,123 | 1,108 | 1,111 | +9 | +0.82% | 38,286 |
| Oct 3, 2025 | 1,149 | 1,149 | 1,095 | 1,102 | -17 | -1.52% | 55,671 |
| Sep 26, 2025 | 1,109 | 1,119 | 1,106 | 1,119 | +11 | +0.99% | 8,245 |
| Sep 19, 2025 | 1,112 | 1,128 | 1,106 | 1,108 | -3 | -0.27% | 73,295 |
| Sep 12, 2025 | 1,093 | 1,113 | 1,093 | 1,111 | +17 | +1.55% | 20,815 |
| Sep 5, 2025 | 1,106 | 1,115 | 1,087 | 1,094 | -12 | -1.08% | 50,869 |
| Aug 29, 2025 | 1,101 | 1,110 | 1,092 | 1,106 | +9 | +0.82% | 12,786 |
| Aug 22, 2025 | 1,102 | 1,127 | 1,097 | 1,097 | -8 | -0.72% | 25,553 |
| Aug 15, 2025 | 1,101 | 1,113 | 1,095 | 1,105 | +7 | +0.64% | 21,026 |
| Aug 8, 2025 | 1,078 | 1,106 | 1,075 | 1,098 | +15 | +1.39% | 43,163 |
| Aug 1, 2025 | 1,060 | 1,088 | 1,060 | 1,083 | +22 | +2.07% | 45,173 |
| Jul 25, 2025 | 1,053 | 1,061 | 1,046 | 1,061 | +8 | +0.76% | 26,335 |
| Jul 18, 2025 | 1,052 | 1,056 | 1,036 | 1,053 | +14 | +1.35% | 11,188 |