kabutan

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
1,115
JPY
+11
(+1.00%)
Dec 12, 3:30 pm JST
7.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
1,165 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Nov 14, 2025
1,165 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,106 1,118 1,100 1,115 +11 +1.00% 905

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 967 969 957 961 -4 -0.41% 13,319
Oct 11, 2024 994 994 962 965 -18 -1.83% 14,225
Oct 4, 2024 990 990 968 983 -9 -0.91% 5,814
Sep 27, 2024 980 997 977 992 +4 +0.40% 2,172
Sep 20, 2024 989 993 968 988 +14 +1.44% 14,082
Sep 13, 2024 972 987 965 974 -3 -0.31% 4,134
Sep 6, 2024 999 999 972 977 -15 -1.51% 19,141
Aug 30, 2024 985 1,001 985 992 +11 +1.12% 1,828
Aug 23, 2024 990 993 969 981 -4 -0.41% 4,058
Aug 16, 2024 964 992 964 985 +21 +2.18% 3,030
Aug 9, 2024 977 999 950 964 -20 -2.03% 17,637
Aug 2, 2024 991 1,026 984 984 -9 -0.91% 26,101
Jul 26, 2024 1,005 1,008 986 993 -15 -1.49% 8,115
Jul 19, 2024 1,017 1,027 1,004 1,008 -4 -0.40% 7,317
Jul 12, 2024 1,009 1,015 998 1,012 +3 +0.30% 14,976
Jul 5, 2024 1,010 1,014 995 1,009 +5 +0.50% 115,171
Jun 28, 2024 1,009 1,016 994 1,004 -6 -0.59% 98,944
Jun 21, 2024 1,009 1,022 999 1,010 0 0.00% 5,983
Jun 14, 2024 1,008 1,019 1,001 1,010 +2 +0.20% 2,974
Jun 7, 2024 1,019 1,019 1,002 1,008 -2 -0.20% 14,152