Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,106 | 1,118 | 1,100 | 1,115 | +11 | +1.00% | 905 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 967 | 969 | 957 | 961 | -4 | -0.41% | 13,319 |
| Oct 11, 2024 | 994 | 994 | 962 | 965 | -18 | -1.83% | 14,225 |
| Oct 4, 2024 | 990 | 990 | 968 | 983 | -9 | -0.91% | 5,814 |
| Sep 27, 2024 | 980 | 997 | 977 | 992 | +4 | +0.40% | 2,172 |
| Sep 20, 2024 | 989 | 993 | 968 | 988 | +14 | +1.44% | 14,082 |
| Sep 13, 2024 | 972 | 987 | 965 | 974 | -3 | -0.31% | 4,134 |
| Sep 6, 2024 | 999 | 999 | 972 | 977 | -15 | -1.51% | 19,141 |
| Aug 30, 2024 | 985 | 1,001 | 985 | 992 | +11 | +1.12% | 1,828 |
| Aug 23, 2024 | 990 | 993 | 969 | 981 | -4 | -0.41% | 4,058 |
| Aug 16, 2024 | 964 | 992 | 964 | 985 | +21 | +2.18% | 3,030 |
| Aug 9, 2024 | 977 | 999 | 950 | 964 | -20 | -2.03% | 17,637 |
| Aug 2, 2024 | 991 | 1,026 | 984 | 984 | -9 | -0.91% | 26,101 |
| Jul 26, 2024 | 1,005 | 1,008 | 986 | 993 | -15 | -1.49% | 8,115 |
| Jul 19, 2024 | 1,017 | 1,027 | 1,004 | 1,008 | -4 | -0.40% | 7,317 |
| Jul 12, 2024 | 1,009 | 1,015 | 998 | 1,012 | +3 | +0.30% | 14,976 |
| Jul 5, 2024 | 1,010 | 1,014 | 995 | 1,009 | +5 | +0.50% | 115,171 |
| Jun 28, 2024 | 1,009 | 1,016 | 994 | 1,004 | -6 | -0.59% | 98,944 |
| Jun 21, 2024 | 1,009 | 1,022 | 999 | 1,010 | 0 | 0.00% | 5,983 |
| Jun 14, 2024 | 1,008 | 1,019 | 1,001 | 1,010 | +2 | +0.20% | 2,974 |
| Jun 7, 2024 | 1,019 | 1,019 | 1,002 | 1,008 | -2 | -0.20% | 14,152 |