Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,106 | 1,118 | 1,100 | 1,115 | +11 | +1.00% | 905 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 975 | 975 | 942 | 942 | -18 | -1.88% | 11,043 |
| Feb 28, 2025 | 951 | 970 | 949 | 960 | +10 | +1.05% | 19,492 |
| Feb 21, 2025 | 973 | 990 | 949 | 950 | -23 | -2.36% | 11,147 |
| Feb 14, 2025 | 973 | 987 | 960 | 973 | +2 | +0.21% | 3,589 |
| Feb 7, 2025 | 992 | 997 | 968 | 971 | -20 | -2.02% | 2,073 |
| Jan 31, 2025 | 971 | 1,002 | 966 | 991 | +28 | +2.91% | 26,470 |
| Jan 24, 2025 | 958 | 968 | 953 | 963 | +5 | +0.52% | 3,842 |
| Jan 17, 2025 | 951 | 970 | 951 | 958 | -8 | -0.83% | 5,199 |
| Jan 10, 2025 | 980 | 980 | 957 | 966 | -4 | -0.41% | 14,483 |
| Dec 30, 2024 | 977 | 978 | 966 | 970 | -3 | -0.31% | 1,517 |
| Dec 27, 2024 | 936 | 973 | 935 | 973 | +30 | +3.18% | 21,487 |
| Dec 20, 2024 | 944 | 947 | 930 | 943 | -1 | -0.11% | 10,228 |
| Dec 13, 2024 | 951 | 957 | 940 | 944 | -9 | -0.94% | 17,055 |
| Dec 6, 2024 | 948 | 956 | 941 | 953 | +5 | +0.53% | 7,402 |
| Nov 29, 2024 | 947 | 952 | 940 | 948 | +1 | +0.11% | 4,962 |
| Nov 22, 2024 | 942 | 954 | 938 | 947 | +18 | +1.94% | 10,755 |
| Nov 15, 2024 | 949 | 953 | 926 | 929 | -15 | -1.59% | 7,132 |
| Nov 8, 2024 | 949 | 956 | 943 | 944 | -8 | -0.84% | 6,115 |
| Nov 1, 2024 | 952 | 960 | 949 | 952 | +1 | +0.11% | 4,594 |
| Oct 25, 2024 | 965 | 965 | 947 | 951 | -10 | -1.04% | 16,485 |