kabutan

Global X Hotel & Retail J-REIT ETF(2098) Historical

2098
TSE ETF
Global X Hotel & Retail J-REIT ETF
1,115
JPY
+11
(+1.00%)
Dec 12, 3:30 pm JST
7.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
1,165 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Nov 14, 2025
1,165 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,106 1,118 1,100 1,115 +11 +1.00% 905

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 975 975 942 942 -18 -1.88% 11,043
Feb 28, 2025 951 970 949 960 +10 +1.05% 19,492
Feb 21, 2025 973 990 949 950 -23 -2.36% 11,147
Feb 14, 2025 973 987 960 973 +2 +0.21% 3,589
Feb 7, 2025 992 997 968 971 -20 -2.02% 2,073
Jan 31, 2025 971 1,002 966 991 +28 +2.91% 26,470
Jan 24, 2025 958 968 953 963 +5 +0.52% 3,842
Jan 17, 2025 951 970 951 958 -8 -0.83% 5,199
Jan 10, 2025 980 980 957 966 -4 -0.41% 14,483
Dec 30, 2024 977 978 966 970 -3 -0.31% 1,517
Dec 27, 2024 936 973 935 973 +30 +3.18% 21,487
Dec 20, 2024 944 947 930 943 -1 -0.11% 10,228
Dec 13, 2024 951 957 940 944 -9 -0.94% 17,055
Dec 6, 2024 948 956 941 953 +5 +0.53% 7,402
Nov 29, 2024 947 952 940 948 +1 +0.11% 4,962
Nov 22, 2024 942 954 938 947 +18 +1.94% 10,755
Nov 15, 2024 949 953 926 929 -15 -1.59% 7,132
Nov 8, 2024 949 956 943 944 -8 -0.84% 6,115
Nov 1, 2024 952 960 949 952 +1 +0.11% 4,594
Oct 25, 2024 965 965 947 951 -10 -1.04% 16,485