Global X Residential J-REIT ETF(2097) Historical

52 Week High Jan 7, 2026

1,166 JPY

52 Week Low Apr 7, 2025

879 JPY

Yearly High Jan 7, 2026

1,166 JPY

Yearly Low Apr 7, 2025

879 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,129	1,132	1,084	1,100	-4	-0.36%	187,271

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,145	1,145	1,093	1,104	-21	-1.87%	88,084
Jan 16, 2026	1,129	1,129	1,102	1,125	+18	+1.63%	47,820
Jan 9, 2026	1,094	1,166	1,087	1,107	+13	+1.19%	99,821
Dec 30, 2025	1,061	1,102	1,061	1,094	+3	+0.27%	4,450
Dec 26, 2025	1,091	1,099	1,076	1,091	+5	+0.46%	16,008
Dec 19, 2025	1,051	1,090	1,051	1,086	+33	+3.13%	18,860
Dec 12, 2025	1,050	1,085	1,031	1,053	+3	+0.29%	31,751
Dec 5, 2025	1,070	1,070	1,041	1,050	-20	-1.87%	116,293
Nov 28, 2025	1,067	1,085	1,062	1,070	+7	+0.66%	4,460
Nov 21, 2025	1,069	1,078	1,054	1,063	-5	-0.47%	32,081
Nov 14, 2025	1,062	1,073	1,057	1,068	+15	+1.42%	98,572
Nov 7, 2025	1,047	1,060	1,045	1,053	+7	+0.67%	274,571
Oct 31, 2025	1,060	1,062	1,035	1,046	-9	-0.85%	594,395
Oct 24, 2025	1,051	1,066	1,042	1,055	+12	+1.15%	245,673
Oct 17, 2025	1,028	1,043	1,021	1,043	+13	+1.26%	92,719
Oct 10, 2025	1,032	1,044	1,026	1,030	+5	+0.49%	129,757
Oct 3, 2025	1,075	1,101	1,021	1,025	-28	-2.66%	106,603
Sep 26, 2025	1,039	1,053	1,039	1,053	+15	+1.45%	4,918
Sep 19, 2025	1,039	1,051	1,034	1,038	+3	+0.29%	76,544
Sep 12, 2025	1,019	1,035	1,007	1,035	+28	+2.78%	22,377