Global X Residential J-REIT ETF(2097) Historical

52 Week High Jan 7, 2026

1,166 JPY

52 Week Low Apr 7, 2025

879 JPY

Yearly High Jan 7, 2026

1,166 JPY

Yearly Low Apr 7, 2025

879 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,080	1,101	1,077	1,087	+6	+0.56%	99,205

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,093	1,115	1,080	1,081	-12	-1.10%	135,427
Mar 6, 2026	1,108	1,116	1,085	1,093	-15	-1.35%	138,652
Feb 27, 2026	1,108	1,134	1,107	1,108	+2	+0.18%	215,727
Feb 20, 2026	1,103	1,113	1,097	1,106	+6	+0.55%	13,458
Feb 13, 2026	1,113	1,121	1,098	1,100	-13	-1.17%	76,036
Feb 6, 2026	1,100	1,114	1,094	1,113	+13	+1.18%	247,951
Jan 30, 2026	1,129	1,132	1,084	1,100	-4	-0.36%	189,524
Jan 23, 2026	1,145	1,145	1,093	1,104	-21	-1.87%	88,084
Jan 16, 2026	1,129	1,129	1,102	1,125	+18	+1.63%	47,820
Jan 9, 2026	1,094	1,166	1,087	1,107	+13	+1.19%	99,821
Dec 30, 2025	1,061	1,102	1,061	1,094	+3	+0.27%	4,450
Dec 26, 2025	1,091	1,099	1,076	1,091	+5	+0.46%	16,008
Dec 19, 2025	1,051	1,090	1,051	1,086	+33	+3.13%	18,860
Dec 12, 2025	1,050	1,085	1,031	1,053	+3	+0.29%	31,751
Dec 5, 2025	1,070	1,070	1,041	1,050	-20	-1.87%	116,293
Nov 28, 2025	1,067	1,085	1,062	1,070	+7	+0.66%	4,460
Nov 21, 2025	1,069	1,078	1,054	1,063	-5	-0.47%	32,081
Nov 14, 2025	1,062	1,073	1,057	1,068	+15	+1.42%	98,572
Nov 7, 2025	1,047	1,060	1,045	1,053	+7	+0.67%	274,571
Oct 31, 2025	1,060	1,062	1,035	1,046	-9	-0.85%	594,395