Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 891 | 883 | 891 | +3 | +0.34% | 22,719 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 879 | 902 | 879 | 888 | +2 | +0.23% | 12,928 |
Dec 13, 2024 | 885 | 889 | 882 | 886 | -3 | -0.34% | 19,588 |
Dec 6, 2024 | 914 | 914 | 889 | 889 | -18 | -1.98% | 22,768 |
Nov 29, 2024 | 927 | 927 | 907 | 907 | -5 | -0.55% | 7,127 |
Nov 22, 2024 | 913 | 921 | 909 | 912 | +2 | +0.22% | 42,533 |
Nov 15, 2024 | 916 | 920 | 904 | 910 | -3 | -0.33% | 79,155 |
Nov 8, 2024 | 921 | 924 | 910 | 913 | -10 | -1.08% | 10,418 |
Nov 1, 2024 | 937 | 937 | 922 | 923 | -3 | -0.32% | 39,181 |
Oct 25, 2024 | 946 | 946 | 923 | 926 | -18 | -1.91% | 181,565 |
Oct 18, 2024 | 960 | 960 | 942 | 944 | -13 | -1.36% | 74,922 |
Oct 11, 2024 | 987 | 987 | 956 | 957 | -15 | -1.54% | 188,793 |
Oct 4, 2024 | 1,006 | 1,006 | 967 | 972 | -25 | -2.51% | 301,593 |
Sep 27, 2024 | 1,030 | 1,030 | 981 | 997 | +12 | +1.22% | 33,937 |
Sep 20, 2024 | 979 | 1,006 | 979 | 985 | -16 | -1.60% | 44,779 |
Sep 13, 2024 | 994 | 1,010 | 985 | 1,001 | +5 | +0.50% | 38,269 |
Sep 6, 2024 | 1,010 | 1,016 | 994 | 996 | -12 | -1.19% | 8,650 |
Aug 30, 2024 | 1,001 | 1,021 | 1,000 | 1,008 | +10 | +1.00% | 4,331 |
Aug 23, 2024 | 1,005 | 1,009 | 987 | 998 | -6 | -0.60% | 4,863 |
Aug 16, 2024 | 971 | 1,015 | 971 | 1,004 | +32 | +3.29% | 58,216 |
Aug 9, 2024 | 963 | 992 | 938 | 972 | +7 | +0.73% | 11,175 |