Global X Residential J-REIT ETF(2097) Historical

52 Week High Sep 29, 2025

1,101 JPY

52 Week Low Dec 16, 2024

879 JPY

Yearly High Sep 29, 2025

1,101 JPY

Yearly Low Apr 7, 2025

879 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,070	1,070	1,041	1,050	-20	-1.87%	118,512

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,067	1,085	1,062	1,070	+7	+0.66%	4,460
Nov 21, 2025	1,069	1,078	1,054	1,063	-5	-0.47%	32,081
Nov 14, 2025	1,062	1,073	1,057	1,068	+15	+1.42%	98,572
Nov 7, 2025	1,047	1,060	1,045	1,053	+7	+0.67%	274,571
Oct 31, 2025	1,060	1,062	1,035	1,046	-9	-0.85%	594,395
Oct 24, 2025	1,051	1,066	1,042	1,055	+12	+1.15%	245,673
Oct 17, 2025	1,028	1,043	1,021	1,043	+13	+1.26%	92,719
Oct 10, 2025	1,032	1,044	1,026	1,030	+5	+0.49%	129,757
Oct 3, 2025	1,075	1,101	1,021	1,025	-28	-2.66%	106,603
Sep 26, 2025	1,039	1,053	1,039	1,053	+15	+1.45%	4,918
Sep 19, 2025	1,039	1,051	1,034	1,038	+3	+0.29%	76,544
Sep 12, 2025	1,019	1,035	1,007	1,035	+28	+2.78%	22,377
Sep 5, 2025	1,020	1,036	1,003	1,007	-28	-2.71%	9,059
Aug 29, 2025	1,016	1,035	1,008	1,035	+19	+1.87%	4,037
Aug 22, 2025	1,003	1,041	1,003	1,016	+12	+1.20%	5,135
Aug 15, 2025	1,005	1,010	1,000	1,004	+4	+0.40%	13,375
Aug 8, 2025	985	1,010	983	1,000	+16	+1.63%	51,633
Aug 1, 2025	960	984	960	984	+27	+2.82%	30,597
Jul 25, 2025	955	960	947	957	+2	+0.21%	77,606
Jul 18, 2025	951	958	947	955	+12	+1.27%	25,185