Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 985 | 1,010 | 983 | 1,000 | +16 | +1.63% | 53,065 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 960 | 984 | 960 | 984 | +27 | +2.82% | 30,597 |
Jul 25, 2025 | 955 | 960 | 947 | 957 | +2 | +0.21% | 77,606 |
Jul 18, 2025 | 951 | 958 | 947 | 955 | +12 | +1.27% | 25,185 |
Jul 11, 2025 | 941 | 960 | 940 | 943 | +3 | +0.32% | 82,823 |
Jul 4, 2025 | 941 | 947 | 932 | 940 | 0 | 0.00% | 34,006 |
Jun 27, 2025 | 935 | 944 | 934 | 940 | -10 | -1.05% | 96,000 |
Jun 20, 2025 | 950 | 977 | 941 | 950 | +2 | +0.21% | 392,048 |
Jun 13, 2025 | 941 | 948 | 928 | 948 | +18 | +1.94% | 163,823 |
Jun 6, 2025 | 937 | 937 | 924 | 930 | +5 | +0.54% | 10,794 |
May 30, 2025 | 921 | 935 | 918 | 925 | +9 | +0.98% | 4,655 |
May 23, 2025 | 932 | 932 | 907 | 916 | -5 | -0.54% | 4,791 |
May 16, 2025 | 930 | 951 | 918 | 921 | -28 | -2.95% | 8,343 |
May 9, 2025 | 960 | 960 | 926 | 949 | +11 | +1.17% | 19,892 |
May 2, 2025 | 916 | 949 | 908 | 938 | +27 | +2.96% | 46,647 |
Apr 25, 2025 | 928 | 937 | 911 | 911 | -15 | -1.62% | 108,513 |
Apr 18, 2025 | 925 | 934 | 921 | 926 | +7 | +0.76% | 87,185 |
Apr 11, 2025 | 907 | 940 | 879 | 919 | +12 | +1.32% | 161,150 |
Apr 4, 2025 | 917 | 922 | 889 | 907 | -13 | -1.41% | 9,210 |
Mar 28, 2025 | 918 | 929 | 914 | 920 | +6 | +0.66% | 4,080 |
Mar 21, 2025 | 914 | 923 | 909 | 914 | +4 | +0.44% | 30,860 |