Global X Residential J-REIT ETF(2097) Historical

52 Week High Jan 7, 2026

1,166 JPY

52 Week Low May 22, 2025

907 JPY

Yearly High Jan 7, 2026

1,166 JPY

Yearly Low Mar 30, 2026

1,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,065	1,065	1,038	1,042	-11	-1.04%	70,552

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,065	1,065	1,038	1,042	-11	-1.04%	58,205
Apr 24, 2026	1,085	1,089	1,048	1,053	-17	-1.59%	46,291
Apr 17, 2026	1,081	1,090	1,068	1,070	-4	-0.37%	94,315
Apr 10, 2026	1,068	1,114	1,068	1,074	+6	+0.56%	9,991
Apr 3, 2026	1,038	1,081	1,038	1,068	0	0.00%	27,127
Mar 27, 2026	1,068	1,104	1,064	1,068	-19	-1.75%	211,751
Mar 19, 2026	1,080	1,101	1,077	1,087	+6	+0.56%	71,985
Mar 13, 2026	1,093	1,115	1,080	1,081	-12	-1.10%	135,427
Mar 6, 2026	1,108	1,116	1,085	1,093	-15	-1.35%	138,652
Feb 27, 2026	1,108	1,134	1,107	1,108	+2	+0.18%	215,727
Feb 20, 2026	1,103	1,113	1,097	1,106	+6	+0.55%	13,458
Feb 13, 2026	1,113	1,121	1,098	1,100	-13	-1.17%	76,036
Feb 6, 2026	1,100	1,114	1,094	1,113	+13	+1.18%	247,951
Jan 30, 2026	1,129	1,132	1,084	1,100	-4	-0.36%	189,524
Jan 23, 2026	1,145	1,145	1,093	1,104	-21	-1.87%	88,084
Jan 16, 2026	1,129	1,129	1,102	1,125	+18	+1.63%	47,820
Jan 9, 2026	1,094	1,166	1,087	1,107	+13	+1.19%	99,821
Dec 30, 2025	1,061	1,102	1,061	1,094	+3	+0.27%	4,450
Dec 26, 2025	1,091	1,099	1,076	1,091	+5	+0.46%	16,008
Dec 19, 2025	1,051	1,090	1,051	1,086	+33	+3.13%	18,860