kabutan

Global X Residential J-REIT ETF(2097) Historical

2097
TSE ETF
Global X Residential J-REIT ETF
1,000
JPY
-3
(-0.30%)
Aug 8, 3:00 pm JST
6.78
USD
Aug 8, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 24, 2024
1,030 JPY
52 Week Low Dec 16, 2024
879 JPY
Yearly High Aug 7, 2025
1,010 JPY
Yearly Low Apr 7, 2025
879 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 985 1,010 983 1,000 +16 +1.63% 53,065

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 960 984 960 984 +27 +2.82% 30,597
Jul 25, 2025 955 960 947 957 +2 +0.21% 77,606
Jul 18, 2025 951 958 947 955 +12 +1.27% 25,185
Jul 11, 2025 941 960 940 943 +3 +0.32% 82,823
Jul 4, 2025 941 947 932 940 0 0.00% 34,006
Jun 27, 2025 935 944 934 940 -10 -1.05% 96,000
Jun 20, 2025 950 977 941 950 +2 +0.21% 392,048
Jun 13, 2025 941 948 928 948 +18 +1.94% 163,823
Jun 6, 2025 937 937 924 930 +5 +0.54% 10,794
May 30, 2025 921 935 918 925 +9 +0.98% 4,655
May 23, 2025 932 932 907 916 -5 -0.54% 4,791
May 16, 2025 930 951 918 921 -28 -2.95% 8,343
May 9, 2025 960 960 926 949 +11 +1.17% 19,892
May 2, 2025 916 949 908 938 +27 +2.96% 46,647
Apr 25, 2025 928 937 911 911 -15 -1.62% 108,513
Apr 18, 2025 925 934 921 926 +7 +0.76% 87,185
Apr 11, 2025 907 940 879 919 +12 +1.32% 161,150
Apr 4, 2025 917 922 889 907 -13 -1.41% 9,210
Mar 28, 2025 918 929 914 920 +6 +0.66% 4,080
Mar 21, 2025 914 923 909 914 +4 +0.44% 30,860