About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Residential J-REIT ETF(2097) Historical

2097
TSE ETF
Global X Residential J-REIT ETF
891
JPY
+3
(+0.34%)
Dec 23, 3:11 pm JST
5.68
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2024
1,060 JPY
52 Week Low Dec 16, 2024
879 JPY
Yearly High May 7, 2024
1,060 JPY
Yearly Low Dec 16, 2024
879 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 891 883 891 +3 +0.34% 22,719

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 879 902 879 888 +2 +0.23% 12,928
Dec 13, 2024 885 889 882 886 -3 -0.34% 19,588
Dec 6, 2024 914 914 889 889 -18 -1.98% 22,768
Nov 29, 2024 927 927 907 907 -5 -0.55% 7,127
Nov 22, 2024 913 921 909 912 +2 +0.22% 42,533
Nov 15, 2024 916 920 904 910 -3 -0.33% 79,155
Nov 8, 2024 921 924 910 913 -10 -1.08% 10,418
Nov 1, 2024 937 937 922 923 -3 -0.32% 39,181
Oct 25, 2024 946 946 923 926 -18 -1.91% 181,565
Oct 18, 2024 960 960 942 944 -13 -1.36% 74,922
Oct 11, 2024 987 987 956 957 -15 -1.54% 188,793
Oct 4, 2024 1,006 1,006 967 972 -25 -2.51% 301,593
Sep 27, 2024 1,030 1,030 981 997 +12 +1.22% 33,937
Sep 20, 2024 979 1,006 979 985 -16 -1.60% 44,779
Sep 13, 2024 994 1,010 985 1,001 +5 +0.50% 38,269
Sep 6, 2024 1,010 1,016 994 996 -12 -1.19% 8,650
Aug 30, 2024 1,001 1,021 1,000 1,008 +10 +1.00% 4,331
Aug 23, 2024 1,005 1,009 987 998 -6 -0.60% 4,863
Aug 16, 2024 971 1,015 971 1,004 +32 +3.29% 58,216
Aug 9, 2024 963 992 938 972 +7 +0.73% 11,175