Global X Residential J-REIT ETF(2097) Historical

52 Week High Jan 7, 2026

1,166 JPY

52 Week Low May 22, 2025

907 JPY

Yearly High Jan 7, 2026

1,166 JPY

Yearly Low Mar 30, 2026

1,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,065	1,065	1,038	1,042	-11	-1.04%	70,552

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,042	-1.04%	1,049	58,205	ー	ー	ー
Apr 24, 2026	1,053	-1.59%	1,055	46,291	0	46,851	ー
Apr 17, 2026	1,070	-0.37%	1,076	94,315	0	47,296	ー
Apr 10, 2026	1,074	+0.56%	1,077	9,991	0	46,915	ー
Apr 3, 2026	1,068	0.00%	1,069	27,127	0	46,929	ー
Mar 27, 2026	1,068	-1.75%	1,071	211,751	0	47,251	ー
Mar 19, 2026	1,087	+0.56%	1,089	71,985	0	29,544	ー
Mar 13, 2026	1,081	-1.10%	1,084	135,427	0	14,580	ー
Mar 6, 2026	1,093	-1.35%	1,092	138,652	0	11,067	ー
Feb 27, 2026	1,108	+0.18%	1,125	215,727	0	10,006	ー
Feb 20, 2026	1,106	+0.55%	1,104	13,458	0	9,723	ー
Feb 13, 2026	1,100	-1.17%	1,102	76,036	0	9,930	ー
Feb 6, 2026	1,113	+1.18%	1,103	247,951	0	9,913	ー
Jan 30, 2026	1,100	-0.36%	1,100	189,524	0	9,873	ー
Jan 23, 2026	1,104	-1.87%	1,114	88,084	0	9,887	ー
Jan 16, 2026	1,125	+1.63%	1,111	47,820	0	9,708	ー
Jan 9, 2026	1,107	+1.19%	1,107	99,821	0	9,746	ー
Dec 30, 2025	1,094	+0.27%	1,087	4,450	ー	ー	ー
Dec 26, 2025	1,091	+0.46%	1,083	16,008	0	4,233	ー
Dec 19, 2025	1,086	+3.13%	1,059	18,860	0	4,118	ー