Global X Residential J-REIT ETF(2097) Historical

52 Week High Sep 29, 2025

1,101 JPY

52 Week Low Dec 16, 2024

879 JPY

Yearly High Sep 29, 2025

1,101 JPY

Yearly Low Apr 7, 2025

879 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,070	1,070	1,041	1,050	-20	-1.87%	116,293

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,070	+0.66%	1,074	4,460	0	4,462	ー
Nov 21, 2025	1,063	-0.47%	1,062	32,081	0	4,450	ー
Nov 14, 2025	1,068	+1.42%	1,065	98,572	0	4,400	ー
Nov 7, 2025	1,053	+0.67%	1,052	274,571	0	4,300	ー
Oct 31, 2025	1,046	-0.85%	1,053	594,395	0	4,300	ー
Oct 24, 2025	1,055	+1.15%	1,057	245,673	0	4,003	ー
Oct 17, 2025	1,043	+1.26%	1,038	92,719	0	4,047	ー
Oct 10, 2025	1,030	+0.49%	1,033	129,757	0	4,100	ー
Oct 3, 2025	1,025	-2.66%	1,024	106,603	0	7,707	ー
Sep 26, 2025	1,053	+1.45%	1,048	4,918	0	7,707	ー
Sep 19, 2025	1,038	+0.29%	1,041	76,544	0	7,607	ー
Sep 12, 2025	1,035	+2.78%	1,013	22,377	0	7,607	ー
Sep 5, 2025	1,007	-2.71%	1,013	9,059	0	7,607	ー
Aug 29, 2025	1,035	+1.87%	1,016	4,037	0	7,607	ー
Aug 22, 2025	1,016	+1.20%	1,015	5,135	0	7,507	ー
Aug 15, 2025	1,004	+0.40%	1,002	13,375	0	7,758	ー
Aug 8, 2025	1,000	+1.63%	993	51,633	0	7,757	ー
Aug 1, 2025	984	+2.82%	969	30,597	0	7,757	ー
Jul 25, 2025	957	+0.21%	955	77,606	0	4,258	ー
Jul 18, 2025	955	+1.27%	952	25,185	0	4,265	ー