Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 930 | 951 | 921 | 924 | -25 | -2.63% | 7,634 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 949 | +1.17% | 929 | 19,892 | 0 | 2,302 | ー |
May 2, 2025 | 938 | +2.96% | 922 | 46,647 | 0 | 2,302 | ー |
Apr 25, 2025 | 911 | -1.62% | 925 | 108,513 | 0 | 2,302 | ー |
Apr 18, 2025 | 926 | +0.76% | 926 | 87,185 | 0 | 2,302 | ー |
Apr 11, 2025 | 919 | +1.32% | 907 | 161,150 | 0 | 2,302 | ー |
Apr 4, 2025 | 907 | -1.41% | 903 | 9,210 | 0 | 2,342 | ー |
Mar 28, 2025 | 920 | +0.66% | 922 | 4,080 | 0 | 2,357 | ー |
Mar 21, 2025 | 914 | +0.44% | 912 | 30,860 | 0 | 2,363 | ー |
Mar 14, 2025 | 910 | +1.79% | 902 | 1,381 | 0 | 2,851 | ー |
Mar 7, 2025 | 894 | -1.65% | 904 | 6,495 | 0 | 2,933 | ー |
Feb 28, 2025 | 909 | +1.00% | 909 | 16,924 | 0 | 2,938 | ー |
Feb 21, 2025 | 900 | +0.22% | 897 | 4,387 | 0 | 2,946 | ー |
Feb 14, 2025 | 898 | +0.11% | 891 | 14,170 | 0 | 2,988 | ー |
Feb 7, 2025 | 897 | -2.39% | 907 | 42,396 | 0 | 3,148 | ー |
Jan 31, 2025 | 919 | +2.00% | 924 | 40,247 | 80 | 3,194 | 39.93 |
Jan 24, 2025 | 901 | +0.22% | 896 | 24,854 | 80 | 3,138 | 39.23 |
Jan 17, 2025 | 899 | -0.22% | 897 | 58,976 | 80 | 3,148 | 39.35 |
Jan 10, 2025 | 901 | -0.55% | 913 | 13,881 | 80 | 3,234 | 40.43 |
Dec 30, 2024 | 906 | -0.33% | 910 | 2,753 | ー | ー | ー |
Dec 27, 2024 | 909 | +2.36% | 894 | 39,120 | 966 | 3,973 | 4.11 |