Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 891 | 883 | 891 | +3 | +0.34% | 22,719 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 888 | +0.23% | 886 | 12,928 | ー | ー | ー |
Dec 13, 2024 | 886 | -0.34% | 884 | 19,588 | 235 | 5,959 | 25.36 |
Dec 6, 2024 | 889 | -1.98% | 896 | 22,768 | 235 | 5,967 | 25.39 |
Nov 29, 2024 | 907 | -0.55% | 911 | 7,127 | 100 | 6,038 | 60.38 |
Nov 22, 2024 | 912 | +0.22% | 911 | 42,533 | 102 | 6,051 | 59.32 |
Nov 15, 2024 | 910 | -0.33% | 909 | 79,155 | 156 | 5,340 | 34.23 |
Nov 8, 2024 | 913 | -1.08% | 916 | 10,418 | 150 | 5,268 | 35.12 |
Nov 1, 2024 | 923 | -0.32% | 927 | 39,181 | 150 | 5,359 | 35.73 |
Oct 25, 2024 | 926 | -1.91% | 932 | 181,565 | 150 | 5,412 | 36.08 |
Oct 18, 2024 | 944 | -1.36% | 950 | 74,922 | 150 | 5,395 | 35.97 |
Oct 11, 2024 | 957 | -1.54% | 963 | 188,793 | 150 | 5,414 | 36.09 |
Oct 4, 2024 | 972 | -2.51% | 974 | 301,593 | 190 | 5,284 | 27.81 |
Sep 27, 2024 | 997 | +1.22% | 983 | 33,937 | 100 | 5,006 | 50.06 |
Sep 20, 2024 | 985 | -1.60% | 1,000 | 44,779 | 100 | 5,017 | 50.17 |
Sep 13, 2024 | 1,001 | +0.50% | 994 | 38,269 | 100 | 5,056 | 50.56 |
Sep 6, 2024 | 996 | -1.19% | 1,009 | 8,650 | 100 | 4,998 | 49.98 |
Aug 30, 2024 | 1,008 | +1.00% | 1,011 | 4,331 | 100 | 5,032 | 50.32 |
Aug 23, 2024 | 998 | -0.60% | 1,004 | 4,863 | 100 | 5,225 | 52.25 |
Aug 16, 2024 | 1,004 | +3.29% | 999 | 58,216 | 100 | 5,233 | 52.33 |
Aug 9, 2024 | 972 | +0.73% | 966 | 11,175 | 0 | 11,232 | ー |