Global X Residential J-REIT ETF(2097) Historical

52 Week High Jan 7, 2026

1,166 JPY

52 Week Low Apr 7, 2025

879 JPY

Yearly High Jan 7, 2026

1,166 JPY

Yearly Low Apr 7, 2025

879 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,129	1,132	1,084	1,100	-4	-0.36%	107,787

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,104	-1.87%	1,114	88,084	0	9,887	ー
Jan 16, 2026	1,125	+1.63%	1,111	47,820	0	9,708	ー
Jan 9, 2026	1,107	+1.19%	1,107	99,821	0	9,746	ー
Dec 30, 2025	1,094	+0.27%	1,087	4,450	ー	ー	ー
Dec 26, 2025	1,091	+0.46%	1,083	16,008	0	4,233	ー
Dec 19, 2025	1,086	+3.13%	1,059	18,860	0	4,118	ー
Dec 12, 2025	1,053	+0.29%	1,038	31,751	0	4,161	ー
Dec 5, 2025	1,050	-1.87%	1,060	116,293	0	4,250	ー
Nov 28, 2025	1,070	+0.66%	1,074	4,460	0	4,462	ー
Nov 21, 2025	1,063	-0.47%	1,062	32,081	0	4,450	ー
Nov 14, 2025	1,068	+1.42%	1,065	98,572	0	4,400	ー
Nov 7, 2025	1,053	+0.67%	1,052	274,571	0	4,300	ー
Oct 31, 2025	1,046	-0.85%	1,053	594,395	0	4,300	ー
Oct 24, 2025	1,055	+1.15%	1,057	245,673	0	4,003	ー
Oct 17, 2025	1,043	+1.26%	1,038	92,719	0	4,047	ー
Oct 10, 2025	1,030	+0.49%	1,033	129,757	0	4,100	ー
Oct 3, 2025	1,025	-2.66%	1,024	106,603	0	7,707	ー
Sep 26, 2025	1,053	+1.45%	1,048	4,918	0	7,707	ー
Sep 19, 2025	1,038	+0.29%	1,041	76,544	0	7,607	ー
Sep 12, 2025	1,035	+2.78%	1,013	22,377	0	7,607	ー