About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Residential J-REIT ETF(2097) Historical

2097
TSE ETF
Global X Residential J-REIT ETF
891
JPY
+3
(+0.34%)
Dec 23, 3:11 pm JST
5.68
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2024
1,060 JPY
52 Week Low Dec 16, 2024
879 JPY
Yearly High May 7, 2024
1,060 JPY
Yearly Low Dec 16, 2024
879 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 891 883 891 +3 +0.34% 22,719

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 888 +0.23% 886 12,928
Dec 13, 2024 886 -0.34% 884 19,588 235 5,959 25.36
Dec 6, 2024 889 -1.98% 896 22,768 235 5,967 25.39
Nov 29, 2024 907 -0.55% 911 7,127 100 6,038 60.38
Nov 22, 2024 912 +0.22% 911 42,533 102 6,051 59.32
Nov 15, 2024 910 -0.33% 909 79,155 156 5,340 34.23
Nov 8, 2024 913 -1.08% 916 10,418 150 5,268 35.12
Nov 1, 2024 923 -0.32% 927 39,181 150 5,359 35.73
Oct 25, 2024 926 -1.91% 932 181,565 150 5,412 36.08
Oct 18, 2024 944 -1.36% 950 74,922 150 5,395 35.97
Oct 11, 2024 957 -1.54% 963 188,793 150 5,414 36.09
Oct 4, 2024 972 -2.51% 974 301,593 190 5,284 27.81
Sep 27, 2024 997 +1.22% 983 33,937 100 5,006 50.06
Sep 20, 2024 985 -1.60% 1,000 44,779 100 5,017 50.17
Sep 13, 2024 1,001 +0.50% 994 38,269 100 5,056 50.56
Sep 6, 2024 996 -1.19% 1,009 8,650 100 4,998 49.98
Aug 30, 2024 1,008 +1.00% 1,011 4,331 100 5,032 50.32
Aug 23, 2024 998 -0.60% 1,004 4,863 100 5,225 52.25
Aug 16, 2024 1,004 +3.29% 999 58,216 100 5,233 52.33
Aug 9, 2024 972 +0.73% 966 11,175 0 11,232