Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 891 | 883 | 891 | +3 | +0.34% | 22,719 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | 900 | 888 | 888 | +3 | +0.34% | 851 |
Dec 19, 2024 | 902 | 902 | 882 | 885 | -2 | -0.23% | 3,941 |
Dec 18, 2024 | 898 | 898 | 887 | 887 | -3 | -0.34% | 5,792 |
Dec 17, 2024 | 895 | 895 | 889 | 890 | +4 | +0.45% | 948 |
Dec 16, 2024 | 879 | 888 | 879 | 886 | 0 | 0.00% | 1,396 |
Dec 13, 2024 | 888 | 889 | 883 | 886 | +2 | +0.23% | 842 |
Dec 12, 2024 | 888 | 888 | 883 | 884 | -3 | -0.34% | 439 |
Dec 11, 2024 | 883 | 888 | 882 | 887 | +3 | +0.34% | 229 |
Dec 10, 2024 | 882 | 889 | 882 | 884 | 0 | 0.00% | 14,150 |
Dec 9, 2024 | 885 | 888 | 883 | 884 | -5 | -0.56% | 3,928 |
Dec 6, 2024 | 897 | 897 | 889 | 889 | -6 | -0.67% | 6,415 |
Dec 5, 2024 | 909 | 909 | 895 | 895 | -9 | -1.00% | 9,174 |
Dec 4, 2024 | 902 | 904 | 898 | 904 | +1 | +0.11% | 1,498 |
Dec 3, 2024 | 904 | 904 | 897 | 903 | +2 | +0.22% | 2,823 |
Dec 2, 2024 | 914 | 914 | 900 | 901 | -6 | -0.66% | 2,858 |
Nov 29, 2024 | 915 | 915 | 907 | 907 | -8 | -0.87% | 2,193 |
Nov 28, 2024 | 909 | 915 | 909 | 915 | +5 | +0.55% | 215 |
Nov 27, 2024 | 918 | 918 | 907 | 910 | -5 | -0.55% | 2,356 |
Nov 26, 2024 | 924 | 924 | 911 | 915 | +2 | +0.22% | 144 |
Nov 25, 2024 | 927 | 927 | 913 | 913 | +1 | +0.11% | 2,219 |