Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 950 | 950 | 949 | 949 | +23 | +2.48% | 24 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 959 | 959 | 926 | 926 | -8 | -0.86% | 16,511 |
May 7, 2025 | 960 | 960 | 929 | 934 | -4 | -0.43% | 3,357 |
May 2, 2025 | 949 | 949 | 931 | 938 | +9 | +0.97% | 11,106 |
May 1, 2025 | 930 | 930 | 918 | 929 | +14 | +1.53% | 10,345 |
Apr 30, 2025 | 920 | 920 | 912 | 915 | +7 | +0.77% | 2,495 |
Apr 28, 2025 | 916 | 921 | 908 | 908 | -3 | -0.33% | 22,701 |
Apr 25, 2025 | 916 | 917 | 911 | 911 | -5 | -0.55% | 38,889 |
Apr 24, 2025 | 926 | 926 | 915 | 916 | -11 | -1.19% | 190 |
Apr 23, 2025 | 932 | 932 | 924 | 927 | -9 | -0.96% | 43,615 |
Apr 22, 2025 | 935 | 937 | 933 | 936 | +1 | +0.11% | 25,613 |
Apr 21, 2025 | 928 | 935 | 926 | 935 | +9 | +0.97% | 206 |
Apr 18, 2025 | 928 | 931 | 926 | 926 | -2 | -0.22% | 9,618 |
Apr 17, 2025 | 928 | 931 | 921 | 928 | +1 | +0.11% | 18,850 |
Apr 16, 2025 | 930 | 930 | 922 | 927 | +2 | +0.22% | 240 |
Apr 15, 2025 | 929 | 930 | 922 | 925 | -3 | -0.32% | 12,252 |
Apr 14, 2025 | 925 | 934 | 922 | 928 | +9 | +0.98% | 46,225 |
Apr 11, 2025 | 920 | 920 | 907 | 919 | 0 | 0.00% | 66,485 |
Apr 10, 2025 | 907 | 921 | 899 | 919 | +19 | +2.11% | 91,792 |
Apr 9, 2025 | 920 | 920 | 894 | 900 | -5 | -0.55% | 214 |
Apr 8, 2025 | 915 | 916 | 904 | 905 | -10 | -1.09% | 1,488 |