kabutan

Global X Residential J-REIT ETF(2097) Historical

2097
TSE ETF
Global X Residential J-REIT ETF
1,100
JPY
-32
(-2.83%)
Jan 29, 3:23 pm JST
7.19
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
1,166 JPY
52 Week Low Apr 7, 2025
879 JPY
Yearly High Jan 7, 2026
1,166 JPY
Yearly Low Apr 7, 2025
879 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,102 1,102 1,088 1,100 -32 -2.83% 79,484

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,100 1,132 1,086 1,132 +43 +3.95% 16,877
Jan 27, 2026 1,109 1,109 1,084 1,089 -4 -0.37% 863
Jan 26, 2026 1,129 1,129 1,092 1,093 -11 -1.00% 10,563
Jan 23, 2026 1,127 1,127 1,101 1,104 +2 +0.18% 560
Jan 22, 2026 1,102 1,106 1,097 1,102 -7 -0.63% 10,847
Jan 21, 2026 1,115 1,115 1,093 1,109 -36 -3.14% 12,871
Jan 20, 2026 1,118 1,145 1,111 1,145 +29 +2.60% 30,898
Jan 19, 2026 1,145 1,145 1,116 1,116 -9 -0.80% 32,908
Jan 16, 2026 1,128 1,128 1,120 1,125 +9 +0.81% 3,949
Jan 15, 2026 1,128 1,128 1,112 1,116 +1 +0.09% 10,459
Jan 14, 2026 1,129 1,129 1,110 1,115 +7 +0.63% 11,885
Jan 13, 2026 1,129 1,129 1,102 1,108 +1 +0.09% 21,527
Jan 9, 2026 1,112 1,112 1,105 1,107 -2 -0.18% 60,283
Jan 8, 2026 1,107 1,110 1,103 1,109 -57 -4.89% 32,462
Jan 7, 2026 1,102 1,166 1,098 1,166 +64 +5.81% 222
Jan 6, 2026 1,095 1,102 1,095 1,102 +6 +0.55% 6,066
Jan 5, 2026 1,094 1,096 1,087 1,096 +2 +0.18% 788
Dec 30, 2025 1,100 1,102 1,094 1,094 +1 +0.09% 1,984
Dec 29, 2025 1,061 1,095 1,061 1,093 +2 +0.18% 2,466
Dec 26, 2025 1,099 1,099 1,084 1,091 -1 -0.09% 1,837