Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,099 | 1,099 | 1,087 | 1,087 | -7 | -0.64% | 27,220 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,094 | 1,101 | 1,094 | 1,094 | +1 | +0.09% | 12,513 |
| Mar 17, 2026 | 1,093 | 1,096 | 1,092 | 1,093 | +4 | +0.37% | 2,108 |
| Mar 16, 2026 | 1,080 | 1,089 | 1,077 | 1,089 | +8 | +0.74% | 30,144 |
| Mar 13, 2026 | 1,098 | 1,098 | 1,081 | 1,081 | -7 | -0.64% | 12,656 |
| Mar 12, 2026 | 1,087 | 1,089 | 1,083 | 1,088 | -8 | -0.73% | 14,578 |
| Mar 11, 2026 | 1,112 | 1,112 | 1,085 | 1,096 | +14 | +1.29% | 5,193 |
| Mar 10, 2026 | 1,115 | 1,115 | 1,082 | 1,082 | -3 | -0.28% | 69,148 |
| Mar 9, 2026 | 1,093 | 1,093 | 1,080 | 1,085 | -8 | -0.73% | 33,852 |
| Mar 6, 2026 | 1,105 | 1,109 | 1,092 | 1,093 | -9 | -0.82% | 652 |
| Mar 5, 2026 | 1,116 | 1,116 | 1,101 | 1,102 | +16 | +1.47% | 12,750 |
| Mar 4, 2026 | 1,100 | 1,100 | 1,085 | 1,086 | -14 | -1.27% | 107,749 |
| Mar 3, 2026 | 1,106 | 1,106 | 1,098 | 1,100 | -12 | -1.08% | 15,244 |
| Mar 2, 2026 | 1,108 | 1,115 | 1,103 | 1,112 | +4 | +0.36% | 2,257 |
| Feb 27, 2026 | 1,130 | 1,130 | 1,108 | 1,108 | -21 | -1.86% | 63,389 |
| Feb 26, 2026 | 1,129 | 1,132 | 1,126 | 1,129 | -5 | -0.44% | 3,520 |
| Feb 25, 2026 | 1,119 | 1,134 | 1,114 | 1,134 | +18 | +1.61% | 143,875 |
| Feb 24, 2026 | 1,108 | 1,117 | 1,107 | 1,116 | +10 | +0.90% | 4,943 |
| Feb 20, 2026 | 1,107 | 1,107 | 1,101 | 1,106 | -6 | -0.54% | 1,481 |
| Feb 19, 2026 | 1,113 | 1,113 | 1,104 | 1,112 | -1 | -0.09% | 4,720 |
| Feb 18, 2026 | 1,101 | 1,113 | 1,099 | 1,113 | +13 | +1.18% | 2,387 |