About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Residential J-REIT ETF(2097) Historical

2097
TSE ETF
Global X Residential J-REIT ETF
891
JPY
+3
(+0.34%)
Dec 23, 3:11 pm JST
5.68
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2024
1,060 JPY
52 Week Low Dec 16, 2024
879 JPY
Yearly High May 7, 2024
1,060 JPY
Yearly Low Dec 16, 2024
879 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 891 883 891 +3 +0.34% 22,719

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 900 900 888 888 +3 +0.34% 851
Dec 19, 2024 902 902 882 885 -2 -0.23% 3,941
Dec 18, 2024 898 898 887 887 -3 -0.34% 5,792
Dec 17, 2024 895 895 889 890 +4 +0.45% 948
Dec 16, 2024 879 888 879 886 0 0.00% 1,396
Dec 13, 2024 888 889 883 886 +2 +0.23% 842
Dec 12, 2024 888 888 883 884 -3 -0.34% 439
Dec 11, 2024 883 888 882 887 +3 +0.34% 229
Dec 10, 2024 882 889 882 884 0 0.00% 14,150
Dec 9, 2024 885 888 883 884 -5 -0.56% 3,928
Dec 6, 2024 897 897 889 889 -6 -0.67% 6,415
Dec 5, 2024 909 909 895 895 -9 -1.00% 9,174
Dec 4, 2024 902 904 898 904 +1 +0.11% 1,498
Dec 3, 2024 904 904 897 903 +2 +0.22% 2,823
Dec 2, 2024 914 914 900 901 -6 -0.66% 2,858
Nov 29, 2024 915 915 907 907 -8 -0.87% 2,193
Nov 28, 2024 909 915 909 915 +5 +0.55% 215
Nov 27, 2024 918 918 907 910 -5 -0.55% 2,356
Nov 26, 2024 924 924 911 915 +2 +0.22% 144
Nov 25, 2024 927 927 913 913 +1 +0.11% 2,219