Global X Residential J-REIT ETF(2097) Historical

52 Week High Sep 29, 2025

1,101 JPY

52 Week Low Dec 16, 2024

879 JPY

Yearly High Sep 29, 2025

1,101 JPY

Yearly Low Apr 7, 2025

879 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,047	1,050	1,041	1,050	+1	+0.10%	2,219

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,057	1,057	1,046	1,049	-9	-0.85%	1,404
Dec 3, 2025	1,055	1,059	1,053	1,058	0	0.00%	31,650
Dec 2, 2025	1,059	1,062	1,052	1,058	-3	-0.28%	33,107
Dec 1, 2025	1,070	1,070	1,061	1,061	-9	-0.84%	47,913
Nov 28, 2025	1,085	1,085	1,070	1,070	-13	-1.20%	1,954
Nov 27, 2025	1,079	1,085	1,077	1,083	+8	+0.74%	192
Nov 26, 2025	1,075	1,076	1,072	1,075	+5	+0.47%	1,889
Nov 25, 2025	1,067	1,072	1,062	1,070	+7	+0.66%	425
Nov 21, 2025	1,068	1,068	1,058	1,063	0	0.00%	618
Nov 20, 2025	1,062	1,065	1,059	1,063	+7	+0.66%	28,921
Nov 19, 2025	1,055	1,060	1,054	1,056	-2	-0.19%	1,151
Nov 18, 2025	1,078	1,078	1,058	1,058	-12	-1.12%	971
Nov 17, 2025	1,069	1,070	1,065	1,070	+2	+0.19%	420
Nov 14, 2025	1,067	1,069	1,066	1,068	+3	+0.28%	1,587
Nov 13, 2025	1,068	1,068	1,062	1,065	-6	-0.56%	31,042
Nov 12, 2025	1,070	1,073	1,069	1,071	+4	+0.37%	34,722
Nov 11, 2025	1,058	1,067	1,058	1,067	+10	+0.95%	301
Nov 10, 2025	1,062	1,063	1,057	1,057	+4	+0.38%	30,920
Nov 7, 2025	1,059	1,059	1,053	1,053	-3	-0.28%	943
Nov 6, 2025	1,060	1,060	1,051	1,056	+1	+0.09%	110,651