kabutan

Global X Residential J-REIT ETF(2097) Historical

2097
TSE ETF
Global X Residential J-REIT ETF
1,087
JPY
-7
(-0.64%)
Mar 19, 3:30 pm JST
6.80
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
1,166 JPY
52 Week Low Apr 7, 2025
879 JPY
Yearly High Jan 7, 2026
1,166 JPY
Yearly Low Apr 7, 2025
879 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,099 1,099 1,087 1,087 -7 -0.64% 27,220

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,094 1,101 1,094 1,094 +1 +0.09% 12,513
Mar 17, 2026 1,093 1,096 1,092 1,093 +4 +0.37% 2,108
Mar 16, 2026 1,080 1,089 1,077 1,089 +8 +0.74% 30,144
Mar 13, 2026 1,098 1,098 1,081 1,081 -7 -0.64% 12,656
Mar 12, 2026 1,087 1,089 1,083 1,088 -8 -0.73% 14,578
Mar 11, 2026 1,112 1,112 1,085 1,096 +14 +1.29% 5,193
Mar 10, 2026 1,115 1,115 1,082 1,082 -3 -0.28% 69,148
Mar 9, 2026 1,093 1,093 1,080 1,085 -8 -0.73% 33,852
Mar 6, 2026 1,105 1,109 1,092 1,093 -9 -0.82% 652
Mar 5, 2026 1,116 1,116 1,101 1,102 +16 +1.47% 12,750
Mar 4, 2026 1,100 1,100 1,085 1,086 -14 -1.27% 107,749
Mar 3, 2026 1,106 1,106 1,098 1,100 -12 -1.08% 15,244
Mar 2, 2026 1,108 1,115 1,103 1,112 +4 +0.36% 2,257
Feb 27, 2026 1,130 1,130 1,108 1,108 -21 -1.86% 63,389
Feb 26, 2026 1,129 1,132 1,126 1,129 -5 -0.44% 3,520
Feb 25, 2026 1,119 1,134 1,114 1,134 +18 +1.61% 143,875
Feb 24, 2026 1,108 1,117 1,107 1,116 +10 +0.90% 4,943
Feb 20, 2026 1,107 1,107 1,101 1,106 -6 -0.54% 1,481
Feb 19, 2026 1,113 1,113 1,104 1,112 -1 -0.09% 4,720
Feb 18, 2026 1,101 1,113 1,099 1,113 +13 +1.18% 2,387