Global X Residential J-REIT ETF(2097) Historical

52 Week High Jan 7, 2026

1,166 JPY

52 Week Low May 22, 2025

907 JPY

Yearly High Jan 7, 2026

1,166 JPY

Yearly Low Mar 30, 2026

1,038 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,056	1,056	1,038	1,042	-1	-0.10%	12,347

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,058	1,058	1,040	1,043	+3	+0.29%	915
Apr 28, 2026	1,064	1,064	1,040	1,040	-16	-1.52%	44,539
Apr 27, 2026	1,065	1,065	1,052	1,056	+3	+0.28%	404
Apr 24, 2026	1,065	1,065	1,053	1,053	-15	-1.40%	21,793
Apr 23, 2026	1,056	1,089	1,048	1,068	+10	+0.95%	20,650
Apr 22, 2026	1,084	1,084	1,058	1,058	-9	-0.84%	876
Apr 21, 2026	1,087	1,087	1,067	1,067	-9	-0.84%	1,236
Apr 20, 2026	1,085	1,085	1,071	1,076	+6	+0.56%	1,736
Apr 17, 2026	1,075	1,076	1,068	1,070	-5	-0.47%	42,065
Apr 16, 2026	1,082	1,082	1,071	1,075	-7	-0.65%	5,720
Apr 15, 2026	1,082	1,085	1,082	1,082	+3	+0.28%	14,494
Apr 14, 2026	1,080	1,090	1,079	1,079	+6	+0.56%	31,884
Apr 13, 2026	1,081	1,081	1,071	1,073	-1	-0.09%	152
Apr 10, 2026	1,103	1,103	1,071	1,074	+1	+0.09%	3,189
Apr 9, 2026	1,114	1,114	1,073	1,073	-11	-1.01%	2,898
Apr 8, 2026	1,084	1,087	1,078	1,084	+11	+1.03%	1,499
Apr 7, 2026	1,075	1,077	1,071	1,073	+1	+0.09%	442
Apr 6, 2026	1,068	1,077	1,068	1,072	+4	+0.37%	1,963
Apr 3, 2026	1,076	1,076	1,059	1,068	+8	+0.75%	358
Apr 2, 2026	1,074	1,081	1,060	1,060	-7	-0.66%	17,499