Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,102 | 1,102 | 1,088 | 1,100 | -32 | -2.83% | 79,484 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,100 | 1,132 | 1,086 | 1,132 | +43 | +3.95% | 16,877 |
| Jan 27, 2026 | 1,109 | 1,109 | 1,084 | 1,089 | -4 | -0.37% | 863 |
| Jan 26, 2026 | 1,129 | 1,129 | 1,092 | 1,093 | -11 | -1.00% | 10,563 |
| Jan 23, 2026 | 1,127 | 1,127 | 1,101 | 1,104 | +2 | +0.18% | 560 |
| Jan 22, 2026 | 1,102 | 1,106 | 1,097 | 1,102 | -7 | -0.63% | 10,847 |
| Jan 21, 2026 | 1,115 | 1,115 | 1,093 | 1,109 | -36 | -3.14% | 12,871 |
| Jan 20, 2026 | 1,118 | 1,145 | 1,111 | 1,145 | +29 | +2.60% | 30,898 |
| Jan 19, 2026 | 1,145 | 1,145 | 1,116 | 1,116 | -9 | -0.80% | 32,908 |
| Jan 16, 2026 | 1,128 | 1,128 | 1,120 | 1,125 | +9 | +0.81% | 3,949 |
| Jan 15, 2026 | 1,128 | 1,128 | 1,112 | 1,116 | +1 | +0.09% | 10,459 |
| Jan 14, 2026 | 1,129 | 1,129 | 1,110 | 1,115 | +7 | +0.63% | 11,885 |
| Jan 13, 2026 | 1,129 | 1,129 | 1,102 | 1,108 | +1 | +0.09% | 21,527 |
| Jan 9, 2026 | 1,112 | 1,112 | 1,105 | 1,107 | -2 | -0.18% | 60,283 |
| Jan 8, 2026 | 1,107 | 1,110 | 1,103 | 1,109 | -57 | -4.89% | 32,462 |
| Jan 7, 2026 | 1,102 | 1,166 | 1,098 | 1,166 | +64 | +5.81% | 222 |
| Jan 6, 2026 | 1,095 | 1,102 | 1,095 | 1,102 | +6 | +0.55% | 6,066 |
| Jan 5, 2026 | 1,094 | 1,096 | 1,087 | 1,096 | +2 | +0.18% | 788 |
| Dec 30, 2025 | 1,100 | 1,102 | 1,094 | 1,094 | +1 | +0.09% | 1,984 |
| Dec 29, 2025 | 1,061 | 1,095 | 1,061 | 1,093 | +2 | +0.18% | 2,466 |
| Dec 26, 2025 | 1,099 | 1,099 | 1,084 | 1,091 | -1 | -0.09% | 1,837 |