About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Residential J-REIT ETF(2097) Historical

2097
TSE ETF
Global X Residential J-REIT ETF
891
JPY
+3
(+0.34%)
Dec 23, 3:11 pm JST
5.68
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2024
1,060 JPY
52 Week Low Dec 16, 2024
879 JPY
Yearly High May 7, 2024
1,060 JPY
Yearly Low Dec 16, 2024
879 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 914 914 879 891 -16 -1.76% 100,722

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 926 928 904 907 -19 -2.05% 175,881
Oct, 2024 1,005 1,005 922 926 -54 -5.51% 730,940
Sep, 2024 1,010 1,030 979 980 -28 -2.78% 144,101
Aug, 2024 975 1,021 938 1,008 +25 +2.54% 86,587
Jul, 2024 996 996 942 983 -10 -1.01% 109,291
Jun, 2024 998 1,034 980 993 0 0.00% 136,018
May, 2024 1,039 1,060 990 993 -48 -4.61% 25,223
Apr, 2024 1,028 1,041 996 1,041 +20 +1.96% 22,603
Mar, 2024 947 1,037 917 1,021 +78 +8.27% 76,616
Feb, 2024 1,002 1,012 932 943 -60 -5.98% 51,025
Jan, 2024 993 1,019 977 1,003 +16 +1.62% 99,951
Dec, 2023 1,013 1,015 962 987 -24 -2.37% 30,556
Nov, 2023 1,015 1,039 999 1,011 +3 +0.30% 2,062,478
Oct, 2023 1,002 1,028 1,000 1,008 ー% 839,107