kabutan

Global X Residential J-REIT ETF(2097) Historical

2097
TSE ETF
Global X Residential J-REIT ETF
1,000
JPY
-3
(-0.30%)
Aug 8, 3:00 pm JST
6.78
USD
Aug 8, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 24, 2024
1,030 JPY
52 Week Low Dec 16, 2024
879 JPY
Yearly High Aug 7, 2025
1,010 JPY
Yearly Low Apr 7, 2025
879 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 981 1,010 977 1,000 +19 +1.94% 63,950

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 935 984 932 981 +46 +4.92% 221,192
Jun, 2025 937 977 924 935 +10 +1.08% 680,805
May, 2025 930 960 907 925 +10 +1.09% 59,132
Apr, 2025 922 940 879 915 +7 +0.77% 390,122
Mar, 2025 919 929 890 908 -1 -0.11% 43,948
Feb, 2025 922 922 888 909 -10 -1.09% 77,877
Jan, 2025 916 928 891 919 +13 +1.43% 137,958
Dec, 2024 914 915 879 906 -1 -0.11% 97,157
Nov, 2024 926 928 904 907 -19 -2.05% 175,881
Oct, 2024 1,005 1,005 922 926 -54 -5.51% 730,940
Sep, 2024 1,010 1,030 979 980 -28 -2.78% 144,101
Aug, 2024 975 1,021 938 1,008 +25 +2.54% 86,587
Jul, 2024 996 996 942 983 -10 -1.01% 109,291
Jun, 2024 998 1,034 980 993 0 0.00% 136,018
May, 2024 1,039 1,060 990 993 -48 -4.61% 25,223
Apr, 2024 1,028 1,041 996 1,041 +20 +1.96% 22,603
Mar, 2024 947 1,037 917 1,021 +78 +8.27% 76,616
Feb, 2024 1,002 1,012 932 943 -60 -5.98% 51,025
Jan, 2024 993 1,019 977 1,003 +16 +1.62% 99,951
Dec, 2023 1,013 1,015 962 987 -24 -2.37% 30,556