Global X Residential J-REIT ETF(2097) Historical

52 Week High Jan 7, 2026

1,166 JPY

52 Week Low May 22, 2025

907 JPY

Yearly High Jan 7, 2026

1,166 JPY

Yearly Low Mar 30, 2026

1,038 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,056	1,056	1,038	1,042	-1	-0.10%	24,694

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,054	1,114	1,040	1,043	-9	-0.86%	217,513
Mar, 2026	1,108	1,116	1,038	1,052	-56	-5.05%	563,884
Feb, 2026	1,100	1,134	1,094	1,108	+8	+0.73%	553,172
Jan, 2026	1,094	1,166	1,084	1,100	+6	+0.55%	425,249
Dec, 2025	1,070	1,102	1,031	1,094	+24	+2.24%	187,362
Nov, 2025	1,047	1,085	1,045	1,070	+24	+2.29%	409,684
Oct, 2025	1,041	1,066	1,021	1,046	+6	+0.58%	1,167,368
Sep, 2025	1,020	1,101	1,003	1,040	+5	+0.48%	114,677
Aug, 2025	981	1,041	977	1,035	+54	+5.50%	85,065
Jul, 2025	935	984	932	981	+46	+4.92%	221,192
Jun, 2025	937	977	924	935	+10	+1.08%	680,805
May, 2025	930	960	907	925	+10	+1.09%	59,132
Apr, 2025	922	940	879	915	+7	+0.77%	390,122
Mar, 2025	919	929	890	908	-1	-0.11%	43,948
Feb, 2025	922	922	888	909	-10	-1.09%	77,877
Jan, 2025	916	928	891	919	+13	+1.43%	137,958
Dec, 2024	914	915	879	906	-1	-0.11%	97,157
Nov, 2024	926	928	904	907	-19	-2.05%	175,881
Oct, 2024	1,005	1,005	922	926	-54	-5.51%	730,940
Sep, 2024	1,010	1,030	979	980	-28	-2.78%	144,101