Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 981 | 1,010 | 977 | 1,000 | +19 | +1.94% | 63,950 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 935 | 984 | 932 | 981 | +46 | +4.92% | 221,192 |
Jun, 2025 | 937 | 977 | 924 | 935 | +10 | +1.08% | 680,805 |
May, 2025 | 930 | 960 | 907 | 925 | +10 | +1.09% | 59,132 |
Apr, 2025 | 922 | 940 | 879 | 915 | +7 | +0.77% | 390,122 |
Mar, 2025 | 919 | 929 | 890 | 908 | -1 | -0.11% | 43,948 |
Feb, 2025 | 922 | 922 | 888 | 909 | -10 | -1.09% | 77,877 |
Jan, 2025 | 916 | 928 | 891 | 919 | +13 | +1.43% | 137,958 |
Dec, 2024 | 914 | 915 | 879 | 906 | -1 | -0.11% | 97,157 |
Nov, 2024 | 926 | 928 | 904 | 907 | -19 | -2.05% | 175,881 |
Oct, 2024 | 1,005 | 1,005 | 922 | 926 | -54 | -5.51% | 730,940 |
Sep, 2024 | 1,010 | 1,030 | 979 | 980 | -28 | -2.78% | 144,101 |
Aug, 2024 | 975 | 1,021 | 938 | 1,008 | +25 | +2.54% | 86,587 |
Jul, 2024 | 996 | 996 | 942 | 983 | -10 | -1.01% | 109,291 |
Jun, 2024 | 998 | 1,034 | 980 | 993 | 0 | 0.00% | 136,018 |
May, 2024 | 1,039 | 1,060 | 990 | 993 | -48 | -4.61% | 25,223 |
Apr, 2024 | 1,028 | 1,041 | 996 | 1,041 | +20 | +1.96% | 22,603 |
Mar, 2024 | 947 | 1,037 | 917 | 1,021 | +78 | +8.27% | 76,616 |
Feb, 2024 | 1,002 | 1,012 | 932 | 943 | -60 | -5.98% | 51,025 |
Jan, 2024 | 993 | 1,019 | 977 | 1,003 | +16 | +1.62% | 99,951 |
Dec, 2023 | 1,013 | 1,015 | 962 | 987 | -24 | -2.37% | 30,556 |