Global X Residential J-REIT ETF(2097) Historical

52 Week High Sep 29, 2025

1,101 JPY

52 Week Low Dec 16, 2024

879 JPY

Yearly High Sep 29, 2025

1,101 JPY

Yearly Low Apr 7, 2025

879 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,070	1,070	1,041	1,050	-20	-1.87%	118,512

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,047	1,085	1,045	1,070	+24	+2.29%	409,684
Oct, 2025	1,041	1,066	1,021	1,046	+6	+0.58%	1,167,368
Sep, 2025	1,020	1,101	1,003	1,040	+5	+0.48%	114,677
Aug, 2025	981	1,041	977	1,035	+54	+5.50%	85,065
Jul, 2025	935	984	932	981	+46	+4.92%	221,192
Jun, 2025	937	977	924	935	+10	+1.08%	680,805
May, 2025	930	960	907	925	+10	+1.09%	59,132
Apr, 2025	922	940	879	915	+7	+0.77%	390,122
Mar, 2025	919	929	890	908	-1	-0.11%	43,948
Feb, 2025	922	922	888	909	-10	-1.09%	77,877
Jan, 2025	916	928	891	919	+13	+1.43%	137,958
Dec, 2024	914	915	879	906	-1	-0.11%	97,157
Nov, 2024	926	928	904	907	-19	-2.05%	175,881
Oct, 2024	1,005	1,005	922	926	-54	-5.51%	730,940
Sep, 2024	1,010	1,030	979	980	-28	-2.78%	144,101
Aug, 2024	975	1,021	938	1,008	+25	+2.54%	86,587
Jul, 2024	996	996	942	983	-10	-1.01%	109,291
Jun, 2024	998	1,034	980	993	0	0.00%	136,018
May, 2024	1,039	1,060	990	993	-48	-4.61%	25,223
Apr, 2024	1,028	1,041	996	1,041	+20	+1.96%	22,603