Global X Office J-REIT ETF(2096) Historical

52 Week High Aug 7, 2025

1,139 JPY

52 Week Low Dec 19, 2024

912 JPY

Yearly High Aug 7, 2025

1,139 JPY

Yearly Low Jan 23, 2025

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,108	1,139	1,100	1,118	+15	+1.36%	335,837

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,085	1,108	1,080	1,103	+22	+2.04%	25,757
Jul 25, 2025	1,071	1,083	1,065	1,081	+12	+1.12%	10,598
Jul 18, 2025	1,050	1,099	1,050	1,069	+16	+1.52%	32,400
Jul 11, 2025	1,054	1,066	1,045	1,053	0	0.00%	109,431
Jul 4, 2025	1,066	1,066	1,046	1,053	+3	+0.29%	12,903
Jun 27, 2025	1,047	1,113	1,041	1,050	-10	-0.94%	27,988
Jun 20, 2025	1,045	1,060	1,037	1,060	+15	+1.44%	168,179
Jun 13, 2025	1,034	1,046	1,027	1,045	+16	+1.55%	4,621
Jun 6, 2025	1,021	1,031	1,017	1,029	+14	+1.38%	11,084
May 30, 2025	1,013	1,024	1,011	1,015	+8	+0.79%	1,839
May 23, 2025	1,012	1,012	999	1,007	-5	-0.49%	14,253
May 16, 2025	1,020	1,024	1,001	1,012	+5	+0.50%	14,008
May 9, 2025	1,032	1,032	1,000	1,007	-14	-1.37%	3,259
May 2, 2025	996	1,021	993	1,021	+25	+2.51%	1,331
Apr 25, 2025	1,010	1,017	993	996	-14	-1.39%	18,786
Apr 18, 2025	1,011	1,030	998	1,010	+3	+0.30%	25,630
Apr 11, 2025	935	1,040	935	1,007	+28	+2.86%	92,543
Apr 4, 2025	991	996	970	979	-17	-1.71%	2,767
Mar 28, 2025	983	1,000	981	996	+15	+1.53%	1,511
Mar 21, 2025	961	988	960	981	+21	+2.19%	41,353