Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 922 | 928 | 922 | 927 | +3 | +0.32% | 8,512 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 929 | 929 | 912 | 924 | -3 | -0.32% | 3,955 |
Dec 13, 2024 | 929 | 930 | 918 | 927 | -3 | -0.32% | 119,287 |
Dec 6, 2024 | 944 | 944 | 929 | 930 | -13 | -1.38% | 38,723 |
Nov 29, 2024 | 954 | 955 | 942 | 943 | -7 | -0.74% | 41,416 |
Nov 22, 2024 | 940 | 957 | 937 | 950 | +15 | +1.60% | 79,333 |
Nov 15, 2024 | 950 | 950 | 933 | 935 | -13 | -1.37% | 37,956 |
Nov 8, 2024 | 942 | 955 | 941 | 948 | +3 | +0.32% | 2,064 |
Nov 1, 2024 | 938 | 953 | 935 | 945 | +6 | +0.64% | 38,765 |
Oct 25, 2024 | 956 | 956 | 936 | 939 | -15 | -1.57% | 168,272 |
Oct 18, 2024 | 962 | 962 | 949 | 954 | -5 | -0.52% | 168,844 |
Oct 11, 2024 | 979 | 979 | 956 | 959 | -12 | -1.24% | 8,583 |
Oct 4, 2024 | 979 | 980 | 961 | 971 | -16 | -1.62% | 144,361 |
Sep 27, 2024 | 975 | 987 | 968 | 987 | +15 | +1.54% | 3,957 |
Sep 20, 2024 | 981 | 983 | 971 | 972 | -8 | -0.82% | 131,071 |
Sep 13, 2024 | 967 | 982 | 962 | 980 | +15 | +1.55% | 5,465 |
Sep 6, 2024 | 967 | 969 | 960 | 965 | -2 | -0.21% | 206 |
Aug 30, 2024 | 951 | 988 | 951 | 967 | +17 | +1.79% | 12,424 |
Aug 23, 2024 | 955 | 962 | 940 | 950 | -10 | -1.04% | 869 |
Aug 16, 2024 | 935 | 960 | 935 | 960 | +31 | +3.34% | 37,659 |
Aug 9, 2024 | 826 | 940 | 826 | 929 | +13 | +1.42% | 3,891 |