Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,192 | 1,192 | 1,138 | 1,140 | -52 | -4.36% | 173,341 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,176 | 1,270 | 1,168 | 1,192 | +29 | +2.49% | 135,249 |
| Nov 21, 2025 | 1,166 | 1,178 | 1,152 | 1,163 | -2 | -0.17% | 20,294 |
| Nov 14, 2025 | 1,157 | 1,171 | 1,152 | 1,165 | +15 | +1.30% | 157,317 |
| Nov 7, 2025 | 1,138 | 1,155 | 1,134 | 1,150 | +12 | +1.05% | 232,929 |
| Oct 31, 2025 | 1,134 | 1,146 | 1,127 | 1,138 | +4 | +0.35% | 922,056 |
| Oct 24, 2025 | 1,130 | 1,140 | 1,124 | 1,134 | +5 | +0.44% | 265,400 |
| Oct 17, 2025 | 1,109 | 1,129 | 1,103 | 1,129 | +15 | +1.35% | 132,494 |
| Oct 10, 2025 | 1,119 | 1,131 | 1,110 | 1,114 | +1 | +0.09% | 6,815 |
| Oct 3, 2025 | 1,137 | 1,152 | 1,107 | 1,113 | -24 | -2.11% | 43,602 |
| Sep 26, 2025 | 1,129 | 1,137 | 1,125 | 1,137 | +6 | +0.53% | 19,911 |
| Sep 19, 2025 | 1,141 | 1,149 | 1,131 | 1,131 | -10 | -0.88% | 10,312 |
| Sep 12, 2025 | 1,113 | 1,141 | 1,113 | 1,141 | +29 | +2.61% | 7,734 |
| Sep 5, 2025 | 1,128 | 1,147 | 1,106 | 1,112 | -21 | -1.85% | 20,314 |
| Aug 29, 2025 | 1,131 | 1,169 | 1,125 | 1,133 | +3 | +0.27% | 2,825 |
| Aug 22, 2025 | 1,117 | 1,148 | 1,115 | 1,130 | +14 | +1.25% | 9,977 |
| Aug 15, 2025 | 1,125 | 1,128 | 1,109 | 1,116 | -2 | -0.18% | 88,457 |
| Aug 8, 2025 | 1,108 | 1,139 | 1,100 | 1,118 | +15 | +1.36% | 328,486 |
| Aug 1, 2025 | 1,085 | 1,108 | 1,080 | 1,103 | +22 | +2.04% | 25,757 |
| Jul 25, 2025 | 1,071 | 1,083 | 1,065 | 1,081 | +12 | +1.12% | 10,598 |
| Jul 18, 2025 | 1,050 | 1,099 | 1,050 | 1,069 | +16 | +1.52% | 32,400 |