kabutan

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
1,112
JPY
+4
(+0.36%)
Mar 16, 3:30 pm JST
6.98
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,270 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Nov 27, 2025
1,270 JPY
Yearly Low Jan 23, 2025
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,138 1,138 1,102 1,112 +4 +0.36% 126,554

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,115 1,131 1,098 1,108 -6 -0.54% 226,713
Mar 6, 2026 1,130 1,150 1,104 1,114 -14 -1.24% 114,587
Feb 27, 2026 1,125 1,158 1,119 1,128 +12 +1.08% 83,639
Feb 20, 2026 1,180 1,180 1,115 1,116 -34 -2.96% 117,529
Feb 13, 2026 1,187 1,187 1,135 1,150 -38 -3.20% 73,823
Feb 6, 2026 1,157 1,188 1,151 1,188 +38 +3.30% 305,396
Jan 30, 2026 1,153 1,160 1,134 1,150 -6 -0.52% 180,591
Jan 23, 2026 1,193 1,206 1,154 1,156 -36 -3.02% 102,796
Jan 16, 2026 1,173 1,196 1,163 1,192 +19 +1.62% 70,622
Jan 9, 2026 1,188 1,188 1,156 1,173 +9 +0.77% 19,961
Dec 30, 2025 1,158 1,174 1,158 1,164 +6 +0.52% 2,944
Dec 26, 2025 1,161 1,167 1,149 1,158 -3 -0.26% 37,684
Dec 19, 2025 1,147 1,164 1,147 1,161 +14 +1.22% 106,826
Dec 12, 2025 1,140 1,185 1,127 1,147 +8 +0.70% 77,196
Dec 5, 2025 1,192 1,192 1,138 1,139 -53 -4.45% 173,342
Nov 28, 2025 1,176 1,270 1,168 1,192 +29 +2.49% 135,249
Nov 21, 2025 1,166 1,178 1,152 1,163 -2 -0.17% 20,294
Nov 14, 2025 1,157 1,171 1,152 1,165 +15 +1.30% 157,317
Nov 7, 2025 1,138 1,155 1,134 1,150 +12 +1.05% 232,929
Oct 31, 2025 1,134 1,146 1,127 1,138 +4 +0.35% 922,056