kabutan

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
1,140
JPY
+2
(+0.18%)
Dec 5, 2:59 pm JST
7.37
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,270 JPY
52 Week Low Dec 19, 2024
912 JPY
Yearly High Nov 27, 2025
1,270 JPY
Yearly Low Jan 23, 2025
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,192 1,192 1,138 1,140 -52 -4.36% 173,341

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,176 1,270 1,168 1,192 +29 +2.49% 135,249
Nov 21, 2025 1,166 1,178 1,152 1,163 -2 -0.17% 20,294
Nov 14, 2025 1,157 1,171 1,152 1,165 +15 +1.30% 157,317
Nov 7, 2025 1,138 1,155 1,134 1,150 +12 +1.05% 232,929
Oct 31, 2025 1,134 1,146 1,127 1,138 +4 +0.35% 922,056
Oct 24, 2025 1,130 1,140 1,124 1,134 +5 +0.44% 265,400
Oct 17, 2025 1,109 1,129 1,103 1,129 +15 +1.35% 132,494
Oct 10, 2025 1,119 1,131 1,110 1,114 +1 +0.09% 6,815
Oct 3, 2025 1,137 1,152 1,107 1,113 -24 -2.11% 43,602
Sep 26, 2025 1,129 1,137 1,125 1,137 +6 +0.53% 19,911
Sep 19, 2025 1,141 1,149 1,131 1,131 -10 -0.88% 10,312
Sep 12, 2025 1,113 1,141 1,113 1,141 +29 +2.61% 7,734
Sep 5, 2025 1,128 1,147 1,106 1,112 -21 -1.85% 20,314
Aug 29, 2025 1,131 1,169 1,125 1,133 +3 +0.27% 2,825
Aug 22, 2025 1,117 1,148 1,115 1,130 +14 +1.25% 9,977
Aug 15, 2025 1,125 1,128 1,109 1,116 -2 -0.18% 88,457
Aug 8, 2025 1,108 1,139 1,100 1,118 +15 +1.36% 328,486
Aug 1, 2025 1,085 1,108 1,080 1,103 +22 +2.04% 25,757
Jul 25, 2025 1,071 1,083 1,065 1,081 +12 +1.12% 10,598
Jul 18, 2025 1,050 1,099 1,050 1,069 +16 +1.52% 32,400