About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
927
JPY
+3
(+0.32%)
Dec 23, 3:30 pm JST
5.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
1,023 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Jan 16, 2024
1,023 JPY
Yearly Low Aug 5, 2024
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 922 928 922 927 +3 +0.32% 8,512

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 929 929 912 924 -3 -0.32% 3,955
Dec 13, 2024 929 930 918 927 -3 -0.32% 119,287
Dec 6, 2024 944 944 929 930 -13 -1.38% 38,723
Nov 29, 2024 954 955 942 943 -7 -0.74% 41,416
Nov 22, 2024 940 957 937 950 +15 +1.60% 79,333
Nov 15, 2024 950 950 933 935 -13 -1.37% 37,956
Nov 8, 2024 942 955 941 948 +3 +0.32% 2,064
Nov 1, 2024 938 953 935 945 +6 +0.64% 38,765
Oct 25, 2024 956 956 936 939 -15 -1.57% 168,272
Oct 18, 2024 962 962 949 954 -5 -0.52% 168,844
Oct 11, 2024 979 979 956 959 -12 -1.24% 8,583
Oct 4, 2024 979 980 961 971 -16 -1.62% 144,361
Sep 27, 2024 975 987 968 987 +15 +1.54% 3,957
Sep 20, 2024 981 983 971 972 -8 -0.82% 131,071
Sep 13, 2024 967 982 962 980 +15 +1.55% 5,465
Sep 6, 2024 967 969 960 965 -2 -0.21% 206
Aug 30, 2024 951 988 951 967 +17 +1.79% 12,424
Aug 23, 2024 955 962 940 950 -10 -1.04% 869
Aug 16, 2024 935 960 935 960 +31 +3.34% 37,659
Aug 9, 2024 826 940 826 929 +13 +1.42% 3,891