Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,153 | 1,160 | 1,134 | 1,158 | +2 | +0.17% | 106,023 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,193 | 1,206 | 1,154 | 1,156 | -36 | -3.02% | 102,796 |
| Jan 16, 2026 | 1,173 | 1,196 | 1,163 | 1,192 | +19 | +1.62% | 70,622 |
| Jan 9, 2026 | 1,188 | 1,188 | 1,156 | 1,173 | +9 | +0.77% | 19,961 |
| Dec 30, 2025 | 1,158 | 1,174 | 1,158 | 1,164 | +6 | +0.52% | 2,944 |
| Dec 26, 2025 | 1,161 | 1,167 | 1,149 | 1,158 | -3 | -0.26% | 37,684 |
| Dec 19, 2025 | 1,147 | 1,164 | 1,147 | 1,161 | +14 | +1.22% | 106,826 |
| Dec 12, 2025 | 1,140 | 1,185 | 1,127 | 1,147 | +8 | +0.70% | 77,196 |
| Dec 5, 2025 | 1,192 | 1,192 | 1,138 | 1,139 | -53 | -4.45% | 173,342 |
| Nov 28, 2025 | 1,176 | 1,270 | 1,168 | 1,192 | +29 | +2.49% | 135,249 |
| Nov 21, 2025 | 1,166 | 1,178 | 1,152 | 1,163 | -2 | -0.17% | 20,294 |
| Nov 14, 2025 | 1,157 | 1,171 | 1,152 | 1,165 | +15 | +1.30% | 157,317 |
| Nov 7, 2025 | 1,138 | 1,155 | 1,134 | 1,150 | +12 | +1.05% | 232,929 |
| Oct 31, 2025 | 1,134 | 1,146 | 1,127 | 1,138 | +4 | +0.35% | 922,056 |
| Oct 24, 2025 | 1,130 | 1,140 | 1,124 | 1,134 | +5 | +0.44% | 265,400 |
| Oct 17, 2025 | 1,109 | 1,129 | 1,103 | 1,129 | +15 | +1.35% | 132,494 |
| Oct 10, 2025 | 1,119 | 1,131 | 1,110 | 1,114 | +1 | +0.09% | 6,815 |
| Oct 3, 2025 | 1,137 | 1,152 | 1,107 | 1,113 | -24 | -2.11% | 43,602 |
| Sep 26, 2025 | 1,129 | 1,137 | 1,125 | 1,137 | +6 | +0.53% | 19,911 |
| Sep 19, 2025 | 1,141 | 1,149 | 1,131 | 1,131 | -10 | -0.88% | 10,312 |
| Sep 12, 2025 | 1,113 | 1,141 | 1,113 | 1,141 | +29 | +2.61% | 7,734 |