kabutan

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
1,158
JPY
+12
(+1.05%)
Jan 29, 3:30 pm JST
7.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,270 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Nov 27, 2025
1,270 JPY
Yearly Low Jan 23, 2025
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,153 1,160 1,134 1,158 +2 +0.17% 106,023

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,193 1,206 1,154 1,156 -36 -3.02% 102,796
Jan 16, 2026 1,173 1,196 1,163 1,192 +19 +1.62% 70,622
Jan 9, 2026 1,188 1,188 1,156 1,173 +9 +0.77% 19,961
Dec 30, 2025 1,158 1,174 1,158 1,164 +6 +0.52% 2,944
Dec 26, 2025 1,161 1,167 1,149 1,158 -3 -0.26% 37,684
Dec 19, 2025 1,147 1,164 1,147 1,161 +14 +1.22% 106,826
Dec 12, 2025 1,140 1,185 1,127 1,147 +8 +0.70% 77,196
Dec 5, 2025 1,192 1,192 1,138 1,139 -53 -4.45% 173,342
Nov 28, 2025 1,176 1,270 1,168 1,192 +29 +2.49% 135,249
Nov 21, 2025 1,166 1,178 1,152 1,163 -2 -0.17% 20,294
Nov 14, 2025 1,157 1,171 1,152 1,165 +15 +1.30% 157,317
Nov 7, 2025 1,138 1,155 1,134 1,150 +12 +1.05% 232,929
Oct 31, 2025 1,134 1,146 1,127 1,138 +4 +0.35% 922,056
Oct 24, 2025 1,130 1,140 1,124 1,134 +5 +0.44% 265,400
Oct 17, 2025 1,109 1,129 1,103 1,129 +15 +1.35% 132,494
Oct 10, 2025 1,119 1,131 1,110 1,114 +1 +0.09% 6,815
Oct 3, 2025 1,137 1,152 1,107 1,113 -24 -2.11% 43,602
Sep 26, 2025 1,129 1,137 1,125 1,137 +6 +0.53% 19,911
Sep 19, 2025 1,141 1,149 1,131 1,131 -10 -0.88% 10,312
Sep 12, 2025 1,113 1,141 1,113 1,141 +29 +2.61% 7,734