kabutan

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
1,142
JPY
+4
(+0.35%)
Dec 5, 1:08 pm JST
7.36
USD
Dec 4, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,270 JPY
52 Week Low Dec 19, 2024
912 JPY
Yearly High Nov 27, 2025
1,270 JPY
Yearly Low Jan 23, 2025
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,192 1,192 1,138 1,142 -50 -4.19% 173,328

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,192 +2.49% 1,186 135,249 0 1,604
Nov 21, 2025 1,163 -0.17% 1,162 20,294 0 1,504
Nov 14, 2025 1,165 +1.30% 1,168 157,317 0 1,300
Nov 7, 2025 1,150 +1.05% 1,143 232,929 0 1,300
Oct 31, 2025 1,138 +0.35% 1,136 922,056 0 1,300
Oct 24, 2025 1,134 +0.44% 1,135 265,400 0 1,302
Oct 17, 2025 1,129 +1.35% 1,120 132,494 0 1,343
Oct 10, 2025 1,114 +0.09% 1,123 6,815 0 1,927
Oct 3, 2025 1,113 -2.11% 1,114 43,602 0 1,854
Sep 26, 2025 1,137 +0.53% 1,128 19,911 0 1,121
Sep 19, 2025 1,131 -0.88% 1,139 10,312 0 1,100
Sep 12, 2025 1,141 +2.61% 1,134 7,734 0 1,100
Sep 5, 2025 1,112 -1.85% 1,128 20,314 0 1,100
Aug 29, 2025 1,133 +0.27% 1,130 2,825 0 850
Aug 22, 2025 1,130 +1.25% 1,138 9,977 0 800
Aug 15, 2025 1,116 -0.18% 1,122 88,457 0 51
Aug 8, 2025 1,118 +1.36% 1,118 328,486 0 710
Aug 1, 2025 1,103 +2.04% 1,086 25,757 0 800
Jul 25, 2025 1,081 +1.12% 1,072 10,598 0 0
Jul 18, 2025 1,069 +1.52% 1,061 32,400 0 0