Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,192 | 1,192 | 1,138 | 1,142 | -50 | -4.19% | 173,328 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,192 | +2.49% | 1,186 | 135,249 | 0 | 1,604 | ー |
| Nov 21, 2025 | 1,163 | -0.17% | 1,162 | 20,294 | 0 | 1,504 | ー |
| Nov 14, 2025 | 1,165 | +1.30% | 1,168 | 157,317 | 0 | 1,300 | ー |
| Nov 7, 2025 | 1,150 | +1.05% | 1,143 | 232,929 | 0 | 1,300 | ー |
| Oct 31, 2025 | 1,138 | +0.35% | 1,136 | 922,056 | 0 | 1,300 | ー |
| Oct 24, 2025 | 1,134 | +0.44% | 1,135 | 265,400 | 0 | 1,302 | ー |
| Oct 17, 2025 | 1,129 | +1.35% | 1,120 | 132,494 | 0 | 1,343 | ー |
| Oct 10, 2025 | 1,114 | +0.09% | 1,123 | 6,815 | 0 | 1,927 | ー |
| Oct 3, 2025 | 1,113 | -2.11% | 1,114 | 43,602 | 0 | 1,854 | ー |
| Sep 26, 2025 | 1,137 | +0.53% | 1,128 | 19,911 | 0 | 1,121 | ー |
| Sep 19, 2025 | 1,131 | -0.88% | 1,139 | 10,312 | 0 | 1,100 | ー |
| Sep 12, 2025 | 1,141 | +2.61% | 1,134 | 7,734 | 0 | 1,100 | ー |
| Sep 5, 2025 | 1,112 | -1.85% | 1,128 | 20,314 | 0 | 1,100 | ー |
| Aug 29, 2025 | 1,133 | +0.27% | 1,130 | 2,825 | 0 | 850 | ー |
| Aug 22, 2025 | 1,130 | +1.25% | 1,138 | 9,977 | 0 | 800 | ー |
| Aug 15, 2025 | 1,116 | -0.18% | 1,122 | 88,457 | 0 | 51 | ー |
| Aug 8, 2025 | 1,118 | +1.36% | 1,118 | 328,486 | 0 | 710 | ー |
| Aug 1, 2025 | 1,103 | +2.04% | 1,086 | 25,757 | 0 | 800 | ー |
| Jul 25, 2025 | 1,081 | +1.12% | 1,072 | 10,598 | 0 | 0 | ー |
| Jul 18, 2025 | 1,069 | +1.52% | 1,061 | 32,400 | 0 | 0 | ー |