Global X Office J-REIT ETF(2096) Historical

52 Week High Nov 27, 2025

1,270 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Nov 27, 2025

1,270 JPY

Yearly Low Jan 23, 2025

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,153	1,160	1,134	1,158	+2	+0.17%	106,023

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,156	-3.02%	1,175	102,796	0	13,595	ー
Jan 16, 2026	1,192	+1.62%	1,174	70,622	0	5,452	ー
Jan 9, 2026	1,173	+0.77%	1,167	19,961	0	8,501	ー
Dec 30, 2025	1,164	+0.52%	1,167	2,944	ー	ー	ー
Dec 26, 2025	1,158	-0.26%	1,155	37,684	0	1,329	ー
Dec 19, 2025	1,161	+1.22%	1,160	106,826	0	1,405	ー
Dec 12, 2025	1,147	+0.70%	1,140	77,196	0	1,443	ー
Dec 5, 2025	1,139	-4.45%	1,160	173,342	0	1,313	ー
Nov 28, 2025	1,192	+2.49%	1,186	135,249	0	1,604	ー
Nov 21, 2025	1,163	-0.17%	1,162	20,294	0	1,504	ー
Nov 14, 2025	1,165	+1.30%	1,168	157,317	0	1,300	ー
Nov 7, 2025	1,150	+1.05%	1,143	232,929	0	1,300	ー
Oct 31, 2025	1,138	+0.35%	1,136	922,056	0	1,300	ー
Oct 24, 2025	1,134	+0.44%	1,135	265,400	0	1,302	ー
Oct 17, 2025	1,129	+1.35%	1,120	132,494	0	1,343	ー
Oct 10, 2025	1,114	+0.09%	1,123	6,815	0	1,927	ー
Oct 3, 2025	1,113	-2.11%	1,114	43,602	0	1,854	ー
Sep 26, 2025	1,137	+0.53%	1,128	19,911	0	1,121	ー
Sep 19, 2025	1,131	-0.88%	1,139	10,312	0	1,100	ー
Sep 12, 2025	1,141	+2.61%	1,134	7,734	0	1,100	ー