About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
1,001
JPY
-14
(-1.38%)
May 13, 1:40 pm JST
6.77
USD
May 13, 12:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 11, 2025
1,040 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Apr 11, 2025
1,040 JPY
Yearly Low Jan 23, 2025
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,020 1,024 1,001 1,001 -6 -0.60% 4,264

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,007 -1.37% 1,007 3,259 0 186
May 2, 2025 1,021 +2.51% 1,006 1,331 0 1
Apr 25, 2025 996 -1.39% 1,000 18,786 0 81
Apr 18, 2025 1,010 +0.30% 1,013 25,630 0 31
Apr 11, 2025 1,007 +2.86% 991 92,543 0 2
Apr 4, 2025 979 -1.71% 986 2,767 0 57
Mar 28, 2025 996 +1.53% 992 1,511 0 72
Mar 21, 2025 981 +2.19% 976 41,353 0 79
Mar 14, 2025 960 +1.37% 952 377 0 79
Mar 7, 2025 947 -2.17% 964 25,961 0 79
Feb 28, 2025 968 +0.73% 966 48,609 0 79
Feb 21, 2025 961 -0.52% 969 6,816 0 379
Feb 14, 2025 966 +0.52% 963 1,605 0 84
Feb 7, 2025 961 -0.72% 963 1,839 0 94
Jan 31, 2025 968 +3.20% 970 42,902 80 116 1.45
Jan 24, 2025 938 +1.41% 917 73,220 80 179 2.24
Jan 17, 2025 925 -0.64% 927 5,495 80 204 2.55
Jan 10, 2025 931 -0.32% 940 7,539 80 209 2.61
Dec 30, 2024 934 -0.21% 939 1,859
Dec 27, 2024 936 +1.30% 929 18,877 80 294 3.68