Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 922 | 928 | 922 | 927 | +3 | +0.32% | 4,256 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 924 | -0.32% | 922 | 3,955 | ー | ー | ー |
Dec 13, 2024 | 927 | -0.32% | 923 | 119,287 | 133 | 302 | 2.27 |
Dec 6, 2024 | 930 | -1.38% | 934 | 38,723 | 133 | 112 | 0.84 |
Nov 29, 2024 | 943 | -0.74% | 943 | 41,416 | 100 | 116 | 1.16 |
Nov 22, 2024 | 950 | +1.60% | 947 | 79,333 | 133 | 131 | 0.98 |
Nov 15, 2024 | 935 | -1.37% | 935 | 37,956 | 154 | 140 | 0.91 |
Nov 8, 2024 | 948 | +0.32% | 947 | 2,064 | 100 | 205 | 2.05 |
Nov 1, 2024 | 945 | +0.64% | 948 | 38,765 | 100 | 207 | 2.07 |
Oct 25, 2024 | 939 | -1.57% | 944 | 168,272 | 150 | 334 | 2.23 |
Oct 18, 2024 | 954 | -0.52% | 954 | 168,844 | 150 | 147 | 0.98 |
Oct 11, 2024 | 959 | -1.24% | 960 | 8,583 | 150 | 116 | 0.77 |
Oct 4, 2024 | 971 | -1.62% | 970 | 144,361 | 100 | 44 | 0.44 |
Sep 27, 2024 | 987 | +1.54% | 979 | 3,957 | 100 | 19 | 0.19 |
Sep 20, 2024 | 972 | -0.82% | 977 | 131,071 | 100 | 219 | 2.19 |
Sep 13, 2024 | 980 | +1.55% | 977 | 5,465 | 100 | 256 | 2.56 |
Sep 6, 2024 | 965 | -0.21% | 970 | 206 | 100 | 280 | 2.80 |
Aug 30, 2024 | 967 | +1.79% | 969 | 12,424 | 100 | 288 | 2.88 |
Aug 23, 2024 | 950 | -1.04% | 955 | 869 | 100 | 109 | 1.09 |
Aug 16, 2024 | 960 | +3.34% | 950 | 37,659 | 100 | 140 | 1.40 |
Aug 9, 2024 | 929 | +1.42% | 904 | 3,891 | 0 | 52 | ー |