About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
927
JPY
+3
(+0.32%)
Dec 23, 3:30 pm JST
5.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
1,023 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Jan 16, 2024
1,023 JPY
Yearly Low Aug 5, 2024
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 922 928 922 927 +3 +0.32% 4,256

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 924 -0.32% 922 3,955
Dec 13, 2024 927 -0.32% 923 119,287 133 302 2.27
Dec 6, 2024 930 -1.38% 934 38,723 133 112 0.84
Nov 29, 2024 943 -0.74% 943 41,416 100 116 1.16
Nov 22, 2024 950 +1.60% 947 79,333 133 131 0.98
Nov 15, 2024 935 -1.37% 935 37,956 154 140 0.91
Nov 8, 2024 948 +0.32% 947 2,064 100 205 2.05
Nov 1, 2024 945 +0.64% 948 38,765 100 207 2.07
Oct 25, 2024 939 -1.57% 944 168,272 150 334 2.23
Oct 18, 2024 954 -0.52% 954 168,844 150 147 0.98
Oct 11, 2024 959 -1.24% 960 8,583 150 116 0.77
Oct 4, 2024 971 -1.62% 970 144,361 100 44 0.44
Sep 27, 2024 987 +1.54% 979 3,957 100 19 0.19
Sep 20, 2024 972 -0.82% 977 131,071 100 219 2.19
Sep 13, 2024 980 +1.55% 977 5,465 100 256 2.56
Sep 6, 2024 965 -0.21% 970 206 100 280 2.80
Aug 30, 2024 967 +1.79% 969 12,424 100 288 2.88
Aug 23, 2024 950 -1.04% 955 869 100 109 1.09
Aug 16, 2024 960 +3.34% 950 37,659 100 140 1.40
Aug 9, 2024 929 +1.42% 904 3,891 0 52