Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,020 | 1,024 | 1,001 | 1,001 | -6 | -0.60% | 4,264 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,007 | -1.37% | 1,007 | 3,259 | 0 | 186 | ー |
May 2, 2025 | 1,021 | +2.51% | 1,006 | 1,331 | 0 | 1 | ー |
Apr 25, 2025 | 996 | -1.39% | 1,000 | 18,786 | 0 | 81 | ー |
Apr 18, 2025 | 1,010 | +0.30% | 1,013 | 25,630 | 0 | 31 | ー |
Apr 11, 2025 | 1,007 | +2.86% | 991 | 92,543 | 0 | 2 | ー |
Apr 4, 2025 | 979 | -1.71% | 986 | 2,767 | 0 | 57 | ー |
Mar 28, 2025 | 996 | +1.53% | 992 | 1,511 | 0 | 72 | ー |
Mar 21, 2025 | 981 | +2.19% | 976 | 41,353 | 0 | 79 | ー |
Mar 14, 2025 | 960 | +1.37% | 952 | 377 | 0 | 79 | ー |
Mar 7, 2025 | 947 | -2.17% | 964 | 25,961 | 0 | 79 | ー |
Feb 28, 2025 | 968 | +0.73% | 966 | 48,609 | 0 | 79 | ー |
Feb 21, 2025 | 961 | -0.52% | 969 | 6,816 | 0 | 379 | ー |
Feb 14, 2025 | 966 | +0.52% | 963 | 1,605 | 0 | 84 | ー |
Feb 7, 2025 | 961 | -0.72% | 963 | 1,839 | 0 | 94 | ー |
Jan 31, 2025 | 968 | +3.20% | 970 | 42,902 | 80 | 116 | 1.45 |
Jan 24, 2025 | 938 | +1.41% | 917 | 73,220 | 80 | 179 | 2.24 |
Jan 17, 2025 | 925 | -0.64% | 927 | 5,495 | 80 | 204 | 2.55 |
Jan 10, 2025 | 931 | -0.32% | 940 | 7,539 | 80 | 209 | 2.61 |
Dec 30, 2024 | 934 | -0.21% | 939 | 1,859 | ー | ー | ー |
Dec 27, 2024 | 936 | +1.30% | 929 | 18,877 | 80 | 294 | 3.68 |