Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,192 | 1,192 | 1,138 | 1,141 | -51 | -4.28% | 173,338 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,138 | 1,270 | 1,134 | 1,192 | +54 | +4.75% | 545,789 |
| Oct, 2025 | 1,152 | 1,152 | 1,103 | 1,138 | +16 | +1.43% | 1,369,150 |
| Sep, 2025 | 1,128 | 1,149 | 1,106 | 1,122 | -11 | -0.97% | 59,488 |
| Aug, 2025 | 1,108 | 1,169 | 1,096 | 1,133 | +31 | +2.81% | 432,985 |
| Jul, 2025 | 1,057 | 1,103 | 1,045 | 1,102 | +55 | +5.25% | 183,386 |
| Jun, 2025 | 1,021 | 1,113 | 1,017 | 1,047 | +32 | +3.15% | 216,335 |
| May, 2025 | 1,003 | 1,032 | 999 | 1,015 | +13 | +1.30% | 34,044 |
| Apr, 2025 | 989 | 1,040 | 935 | 1,002 | +19 | +1.93% | 139,286 |
| Mar, 2025 | 969 | 1,000 | 942 | 983 | +15 | +1.55% | 70,288 |
| Feb, 2025 | 968 | 980 | 951 | 968 | 0 | 0.00% | 58,869 |
| Jan, 2025 | 943 | 979 | 914 | 968 | +34 | +3.64% | 129,156 |
| Dec, 2024 | 944 | 944 | 912 | 934 | -9 | -0.95% | 182,701 |
| Nov, 2024 | 943 | 957 | 933 | 943 | +1 | +0.11% | 197,048 |
| Oct, 2024 | 966 | 979 | 935 | 942 | -22 | -2.28% | 489,608 |
| Sep, 2024 | 967 | 987 | 960 | 964 | -3 | -0.31% | 143,637 |
| Aug, 2024 | 933 | 988 | 826 | 967 | +35 | +3.76% | 55,325 |
| Jul, 2024 | 927 | 949 | 914 | 932 | +6 | +0.65% | 20,959 |
| Jun, 2024 | 936 | 941 | 917 | 926 | -6 | -0.64% | 18,614 |
| May, 2024 | 969 | 982 | 917 | 932 | -38 | -3.92% | 15,573 |
| Apr, 2024 | 980 | 987 | 954 | 970 | -8 | -0.82% | 14,497 |