About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
927
JPY
+3
(+0.32%)
Dec 23, 3:30 pm JST
5.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
1,023 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Jan 16, 2024
1,023 JPY
Yearly Low Aug 5, 2024
826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 944 944 912 927 -16 -1.70% 170,477

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 943 957 933 943 +1 +0.11% 197,048
Oct, 2024 966 979 935 942 -22 -2.28% 489,608
Sep, 2024 967 987 960 964 -3 -0.31% 143,637
Aug, 2024 933 988 826 967 +35 +3.76% 55,325
Jul, 2024 927 949 914 932 +6 +0.65% 20,959
Jun, 2024 936 941 917 926 -6 -0.64% 18,614
May, 2024 969 982 917 932 -38 -3.92% 15,573
Apr, 2024 980 987 954 970 -8 -0.82% 14,497
Mar, 2024 950 997 913 978 +31 +3.27% 29,137
Feb, 2024 992 1,001 930 947 -52 -5.21% 72,836
Jan, 2024 1,004 1,023 991 999 -1 -0.10% 131,249
Dec, 2023 1,016 1,016 980 1,000 -17 -1.67% 6,036
Nov, 2023 1,011 1,021 990 1,017 +15 +1.50% 64,231
Oct, 2023 999 1,019 993 1,002 ー% 46,833