kabutan

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
1,141
JPY
+3
(+0.26%)
Dec 5, 1:56 pm JST
7.36
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,270 JPY
52 Week Low Dec 19, 2024
912 JPY
Yearly High Nov 27, 2025
1,270 JPY
Yearly Low Jan 23, 2025
914 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,192 1,192 1,138 1,141 -51 -4.28% 173,338

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,138 1,270 1,134 1,192 +54 +4.75% 545,789
Oct, 2025 1,152 1,152 1,103 1,138 +16 +1.43% 1,369,150
Sep, 2025 1,128 1,149 1,106 1,122 -11 -0.97% 59,488
Aug, 2025 1,108 1,169 1,096 1,133 +31 +2.81% 432,985
Jul, 2025 1,057 1,103 1,045 1,102 +55 +5.25% 183,386
Jun, 2025 1,021 1,113 1,017 1,047 +32 +3.15% 216,335
May, 2025 1,003 1,032 999 1,015 +13 +1.30% 34,044
Apr, 2025 989 1,040 935 1,002 +19 +1.93% 139,286
Mar, 2025 969 1,000 942 983 +15 +1.55% 70,288
Feb, 2025 968 980 951 968 0 0.00% 58,869
Jan, 2025 943 979 914 968 +34 +3.64% 129,156
Dec, 2024 944 944 912 934 -9 -0.95% 182,701
Nov, 2024 943 957 933 943 +1 +0.11% 197,048
Oct, 2024 966 979 935 942 -22 -2.28% 489,608
Sep, 2024 967 987 960 964 -3 -0.31% 143,637
Aug, 2024 933 988 826 967 +35 +3.76% 55,325
Jul, 2024 927 949 914 932 +6 +0.65% 20,959
Jun, 2024 936 941 917 926 -6 -0.64% 18,614
May, 2024 969 982 917 932 -38 -3.92% 15,573
Apr, 2024 980 987 954 970 -8 -0.82% 14,497