Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 944 | 944 | 912 | 927 | -16 | -1.70% | 170,477 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 943 | 957 | 933 | 943 | +1 | +0.11% | 197,048 |
Oct, 2024 | 966 | 979 | 935 | 942 | -22 | -2.28% | 489,608 |
Sep, 2024 | 967 | 987 | 960 | 964 | -3 | -0.31% | 143,637 |
Aug, 2024 | 933 | 988 | 826 | 967 | +35 | +3.76% | 55,325 |
Jul, 2024 | 927 | 949 | 914 | 932 | +6 | +0.65% | 20,959 |
Jun, 2024 | 936 | 941 | 917 | 926 | -6 | -0.64% | 18,614 |
May, 2024 | 969 | 982 | 917 | 932 | -38 | -3.92% | 15,573 |
Apr, 2024 | 980 | 987 | 954 | 970 | -8 | -0.82% | 14,497 |
Mar, 2024 | 950 | 997 | 913 | 978 | +31 | +3.27% | 29,137 |
Feb, 2024 | 992 | 1,001 | 930 | 947 | -52 | -5.21% | 72,836 |
Jan, 2024 | 1,004 | 1,023 | 991 | 999 | -1 | -0.10% | 131,249 |
Dec, 2023 | 1,016 | 1,016 | 980 | 1,000 | -17 | -1.67% | 6,036 |
Nov, 2023 | 1,011 | 1,021 | 990 | 1,017 | +15 | +1.50% | 64,231 |
Oct, 2023 | 999 | 1,019 | 993 | 1,002 | ー | ー% | 46,833 |