Global X Office J-REIT ETF(2096) Historical

52 Week High Aug 7, 2025

1,139 JPY

52 Week Low Dec 19, 2024

912 JPY

Yearly High Aug 7, 2025

1,139 JPY

Yearly Low Jan 23, 2025

914 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,108	1,139	1,096	1,118	+16	+1.45%	339,077

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,057	1,103	1,045	1,102	+55	+5.25%	183,386
Jun, 2025	1,021	1,113	1,017	1,047	+32	+3.15%	216,335
May, 2025	1,003	1,032	999	1,015	+13	+1.30%	34,044
Apr, 2025	989	1,040	935	1,002	+19	+1.93%	139,286
Mar, 2025	969	1,000	942	983	+15	+1.55%	70,288
Feb, 2025	968	980	951	968	0	0.00%	58,869
Jan, 2025	943	979	914	968	+34	+3.64%	129,156
Dec, 2024	944	944	912	934	-9	-0.95%	182,701
Nov, 2024	943	957	933	943	+1	+0.11%	197,048
Oct, 2024	966	979	935	942	-22	-2.28%	489,608
Sep, 2024	967	987	960	964	-3	-0.31%	143,637
Aug, 2024	933	988	826	967	+35	+3.76%	55,325
Jul, 2024	927	949	914	932	+6	+0.65%	20,959
Jun, 2024	936	941	917	926	-6	-0.64%	18,614
May, 2024	969	982	917	932	-38	-3.92%	15,573
Apr, 2024	980	987	954	970	-8	-0.82%	14,497
Mar, 2024	950	997	913	978	+31	+3.27%	29,137
Feb, 2024	992	1,001	930	947	-52	-5.21%	72,836
Jan, 2024	1,004	1,023	991	999	-1	-0.10%	131,249
Dec, 2023	1,016	1,016	980	1,000	-17	-1.67%	6,036