Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,138 | 1,138 | 1,102 | 1,112 | +4 | +0.36% | 63,277 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,111 | 1,117 | 1,107 | 1,108 | -2 | -0.18% | 21,854 |
| Mar 12, 2026 | 1,117 | 1,117 | 1,108 | 1,110 | -10 | -0.89% | 7,899 |
| Mar 11, 2026 | 1,101 | 1,123 | 1,101 | 1,120 | +16 | +1.45% | 899 |
| Mar 10, 2026 | 1,131 | 1,131 | 1,103 | 1,104 | +3 | +0.27% | 96,437 |
| Mar 9, 2026 | 1,115 | 1,115 | 1,098 | 1,101 | -13 | -1.17% | 99,624 |
| Mar 6, 2026 | 1,150 | 1,150 | 1,111 | 1,114 | -9 | -0.80% | 35,679 |
| Mar 5, 2026 | 1,120 | 1,130 | 1,120 | 1,123 | +18 | +1.63% | 33,615 |
| Mar 4, 2026 | 1,137 | 1,137 | 1,104 | 1,105 | -15 | -1.34% | 40,137 |
| Mar 3, 2026 | 1,140 | 1,140 | 1,117 | 1,120 | -17 | -1.50% | 1,747 |
| Mar 2, 2026 | 1,130 | 1,137 | 1,123 | 1,137 | +9 | +0.80% | 3,409 |
| Feb 27, 2026 | 1,158 | 1,158 | 1,128 | 1,128 | -19 | -1.66% | 12,754 |
| Feb 26, 2026 | 1,139 | 1,149 | 1,139 | 1,147 | +13 | +1.15% | 65,541 |
| Feb 25, 2026 | 1,146 | 1,146 | 1,129 | 1,134 | +6 | +0.53% | 2,453 |
| Feb 24, 2026 | 1,125 | 1,130 | 1,119 | 1,128 | +12 | +1.08% | 2,891 |
| Feb 20, 2026 | 1,118 | 1,122 | 1,115 | 1,116 | -39 | -3.38% | 8,461 |
| Feb 19, 2026 | 1,164 | 1,164 | 1,155 | 1,155 | -13 | -1.11% | 105,742 |
| Feb 18, 2026 | 1,153 | 1,169 | 1,153 | 1,168 | +14 | +1.21% | 1,991 |
| Feb 17, 2026 | 1,158 | 1,160 | 1,150 | 1,154 | -6 | -0.52% | 597 |
| Feb 16, 2026 | 1,180 | 1,180 | 1,151 | 1,160 | +10 | +0.87% | 738 |
| Feb 13, 2026 | 1,135 | 1,161 | 1,135 | 1,150 | -10 | -0.86% | 58,630 |