kabutan

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
1,112
JPY
+4
(+0.36%)
Mar 16, 3:30 pm JST
6.98
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,270 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Nov 27, 2025
1,270 JPY
Yearly Low Jan 23, 2025
914 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,138 1,138 1,102 1,112 +4 +0.36% 63,277

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,111 1,117 1,107 1,108 -2 -0.18% 21,854
Mar 12, 2026 1,117 1,117 1,108 1,110 -10 -0.89% 7,899
Mar 11, 2026 1,101 1,123 1,101 1,120 +16 +1.45% 899
Mar 10, 2026 1,131 1,131 1,103 1,104 +3 +0.27% 96,437
Mar 9, 2026 1,115 1,115 1,098 1,101 -13 -1.17% 99,624
Mar 6, 2026 1,150 1,150 1,111 1,114 -9 -0.80% 35,679
Mar 5, 2026 1,120 1,130 1,120 1,123 +18 +1.63% 33,615
Mar 4, 2026 1,137 1,137 1,104 1,105 -15 -1.34% 40,137
Mar 3, 2026 1,140 1,140 1,117 1,120 -17 -1.50% 1,747
Mar 2, 2026 1,130 1,137 1,123 1,137 +9 +0.80% 3,409
Feb 27, 2026 1,158 1,158 1,128 1,128 -19 -1.66% 12,754
Feb 26, 2026 1,139 1,149 1,139 1,147 +13 +1.15% 65,541
Feb 25, 2026 1,146 1,146 1,129 1,134 +6 +0.53% 2,453
Feb 24, 2026 1,125 1,130 1,119 1,128 +12 +1.08% 2,891
Feb 20, 2026 1,118 1,122 1,115 1,116 -39 -3.38% 8,461
Feb 19, 2026 1,164 1,164 1,155 1,155 -13 -1.11% 105,742
Feb 18, 2026 1,153 1,169 1,153 1,168 +14 +1.21% 1,991
Feb 17, 2026 1,158 1,160 1,150 1,154 -6 -0.52% 597
Feb 16, 2026 1,180 1,180 1,151 1,160 +10 +0.87% 738
Feb 13, 2026 1,135 1,161 1,135 1,150 -10 -0.86% 58,630