About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Office J-REIT ETF(2096) Historical

2096
TSE ETF
Global X Office J-REIT ETF
1,007
JPY
+1
(+0.10%)
May 9, 3:30 pm JST
6.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 11, 2025
1,040 JPY
52 Week Low Aug 5, 2024
826 JPY
Yearly High Apr 11, 2025
1,040 JPY
Yearly Low Jan 23, 2025
914 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,000 1,007 1,000 1,007 +1 +0.10% 2,224

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,011 1,011 1,005 1,006 -3 -0.30% 319
May 7, 2025 1,032 1,032 1,008 1,009 -12 -1.18% 716
May 2, 2025 1,015 1,021 1,015 1,021 +10 +0.99% 403
May 1, 2025 1,003 1,014 1,001 1,011 +9 +0.90% 282
Apr 30, 2025 1,000 1,002 993 1,002 +1 +0.10% 89
Apr 28, 2025 996 1,001 996 1,001 +5 +0.50% 557
Apr 25, 2025 998 1,001 993 996 -1 -0.10% 10,298
Apr 24, 2025 1,006 1,006 995 997 -9 -0.89% 1,224
Apr 23, 2025 993 1,011 993 1,006 -11 -1.08% 5,758
Apr 22, 2025 1,013 1,017 1,011 1,017 +7 +0.69% 1,245
Apr 21, 2025 1,010 1,011 1,007 1,010 0 0.00% 261
Apr 18, 2025 1,010 1,015 1,008 1,010 +2 +0.20% 61
Apr 17, 2025 1,012 1,012 1,008 1,008 -1 -0.10% 125
Apr 16, 2025 1,014 1,014 1,004 1,009 +5 +0.50% 260
Apr 15, 2025 1,030 1,030 998 1,004 -8 -0.79% 2,656
Apr 14, 2025 1,011 1,017 1,009 1,012 +5 +0.50% 22,528
Apr 11, 2025 1,040 1,040 991 1,007 -3 -0.30% 32,381
Apr 10, 2025 994 1,010 984 1,010 +30 +3.06% 47,769
Apr 9, 2025 974 980 970 980 +1 +0.10% 10,864
Apr 8, 2025 962 986 962 979 +22 +2.30% 849