Global X Office J-REIT ETF(2096) Historical

52 Week High Nov 27, 2025

1,270 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Nov 27, 2025

1,270 JPY

Yearly Low Jan 23, 2025

914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,160	1,160	1,134	1,158	+12	+1.05%	45,074

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,140	1,146	1,137	1,146	+4	+0.35%	12,005
Jan 27, 2026	1,147	1,147	1,137	1,142	-7	-0.61%	1,927
Jan 26, 2026	1,153	1,153	1,142	1,149	-7	-0.61%	1,943
Jan 23, 2026	1,159	1,161	1,154	1,156	-3	-0.26%	969
Jan 22, 2026	1,169	1,169	1,158	1,159	-40	-3.34%	11,027
Jan 21, 2026	1,206	1,206	1,157	1,199	+18	+1.52%	32,844
Jan 20, 2026	1,190	1,190	1,180	1,181	-15	-1.25%	10,959
Jan 19, 2026	1,193	1,196	1,184	1,196	+4	+0.34%	46,997
Jan 16, 2026	1,185	1,196	1,185	1,192	+10	+0.85%	3,890
Jan 15, 2026	1,178	1,182	1,174	1,182	+6	+0.51%	33,025
Jan 14, 2026	1,168	1,178	1,168	1,176	+9	+0.77%	1,240
Jan 13, 2026	1,173	1,173	1,163	1,167	-6	-0.51%	32,467
Jan 9, 2026	1,172	1,173	1,166	1,173	+5	+0.43%	2,098
Jan 8, 2026	1,170	1,170	1,165	1,168	-2	-0.17%	12,089
Jan 7, 2026	1,164	1,171	1,159	1,170	+5	+0.43%	1,529
Jan 6, 2026	1,165	1,165	1,159	1,165	+2	+0.17%	2,162
Jan 5, 2026	1,188	1,188	1,156	1,163	-1	-0.09%	2,083
Dec 30, 2025	1,169	1,174	1,164	1,164	-2	-0.17%	1,412
Dec 29, 2025	1,158	1,166	1,158	1,166	+8	+0.69%	1,532
Dec 26, 2025	1,167	1,167	1,155	1,158	-7	-0.60%	2,152