Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,000 | 1,007 | 1,000 | 1,007 | +1 | +0.10% | 2,224 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,011 | 1,011 | 1,005 | 1,006 | -3 | -0.30% | 319 |
May 7, 2025 | 1,032 | 1,032 | 1,008 | 1,009 | -12 | -1.18% | 716 |
May 2, 2025 | 1,015 | 1,021 | 1,015 | 1,021 | +10 | +0.99% | 403 |
May 1, 2025 | 1,003 | 1,014 | 1,001 | 1,011 | +9 | +0.90% | 282 |
Apr 30, 2025 | 1,000 | 1,002 | 993 | 1,002 | +1 | +0.10% | 89 |
Apr 28, 2025 | 996 | 1,001 | 996 | 1,001 | +5 | +0.50% | 557 |
Apr 25, 2025 | 998 | 1,001 | 993 | 996 | -1 | -0.10% | 10,298 |
Apr 24, 2025 | 1,006 | 1,006 | 995 | 997 | -9 | -0.89% | 1,224 |
Apr 23, 2025 | 993 | 1,011 | 993 | 1,006 | -11 | -1.08% | 5,758 |
Apr 22, 2025 | 1,013 | 1,017 | 1,011 | 1,017 | +7 | +0.69% | 1,245 |
Apr 21, 2025 | 1,010 | 1,011 | 1,007 | 1,010 | 0 | 0.00% | 261 |
Apr 18, 2025 | 1,010 | 1,015 | 1,008 | 1,010 | +2 | +0.20% | 61 |
Apr 17, 2025 | 1,012 | 1,012 | 1,008 | 1,008 | -1 | -0.10% | 125 |
Apr 16, 2025 | 1,014 | 1,014 | 1,004 | 1,009 | +5 | +0.50% | 260 |
Apr 15, 2025 | 1,030 | 1,030 | 998 | 1,004 | -8 | -0.79% | 2,656 |
Apr 14, 2025 | 1,011 | 1,017 | 1,009 | 1,012 | +5 | +0.50% | 22,528 |
Apr 11, 2025 | 1,040 | 1,040 | 991 | 1,007 | -3 | -0.30% | 32,381 |
Apr 10, 2025 | 994 | 1,010 | 984 | 1,010 | +30 | +3.06% | 47,769 |
Apr 9, 2025 | 974 | 980 | 970 | 980 | +1 | +0.10% | 10,864 |
Apr 8, 2025 | 962 | 986 | 962 | 979 | +22 | +2.30% | 849 |