Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 922 | 928 | 922 | 927 | +3 | +0.32% | 4,256 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 918 | 926 | 918 | 924 | +8 | +0.87% | 240 |
Dec 19, 2024 | 913 | 918 | 912 | 916 | -2 | -0.22% | 257 |
Dec 18, 2024 | 923 | 924 | 918 | 918 | -3 | -0.33% | 169 |
Dec 17, 2024 | 924 | 925 | 920 | 921 | 0 | 0.00% | 828 |
Dec 16, 2024 | 929 | 929 | 920 | 921 | -6 | -0.65% | 2,461 |
Dec 13, 2024 | 925 | 930 | 923 | 927 | +2 | +0.22% | 1,027 |
Dec 12, 2024 | 924 | 925 | 922 | 925 | 0 | 0.00% | 4,079 |
Dec 11, 2024 | 921 | 925 | 918 | 925 | +4 | +0.43% | 12,457 |
Dec 10, 2024 | 926 | 926 | 919 | 921 | -4 | -0.43% | 257 |
Dec 9, 2024 | 929 | 929 | 924 | 925 | -5 | -0.54% | 101,467 |
Dec 6, 2024 | 936 | 936 | 929 | 930 | -4 | -0.43% | 349 |
Dec 5, 2024 | 934 | 937 | 931 | 934 | 0 | 0.00% | 176 |
Dec 4, 2024 | 938 | 938 | 933 | 934 | -3 | -0.32% | 36,282 |
Dec 3, 2024 | 939 | 939 | 933 | 937 | -1 | -0.11% | 789 |
Dec 2, 2024 | 944 | 944 | 938 | 938 | -5 | -0.53% | 1,127 |
Nov 29, 2024 | 944 | 950 | 943 | 943 | -2 | -0.21% | 1,734 |
Nov 28, 2024 | 946 | 948 | 945 | 945 | 0 | 0.00% | 414 |
Nov 27, 2024 | 951 | 951 | 942 | 945 | -4 | -0.42% | 303 |
Nov 26, 2024 | 951 | 951 | 943 | 949 | +2 | +0.21% | 36,238 |
Nov 25, 2024 | 954 | 955 | 947 | 947 | -3 | -0.32% | 2,727 |