Global X Office J-REIT ETF(2096) Historical

52 Week High Nov 27, 2025

1,270 JPY

52 Week Low Dec 19, 2024

912 JPY

Yearly High Nov 27, 2025

1,270 JPY

Yearly Low Jan 23, 2025

914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,137	1,151	1,137	1,147	+11	+0.97%	31,252

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,143	1,143	1,127	1,136	-9	-0.79%	22,320
Dec 10, 2025	1,132	1,145	1,132	1,145	+8	+0.70%	1,629
Dec 9, 2025	1,155	1,155	1,127	1,137	-48	-4.05%	3,854
Dec 8, 2025	1,140	1,185	1,131	1,185	+46	+4.04%	18,141
Dec 5, 2025	1,139	1,143	1,139	1,139	+1	+0.09%	198
Dec 4, 2025	1,151	1,154	1,138	1,138	-16	-1.39%	14,563
Dec 3, 2025	1,188	1,188	1,149	1,154	-4	-0.35%	25,473
Dec 2, 2025	1,160	1,163	1,154	1,158	-4	-0.34%	83,681
Dec 1, 2025	1,192	1,192	1,162	1,162	-30	-2.52%	49,427
Nov 28, 2025	1,192	1,192	1,177	1,192	+2	+0.17%	98,086
Nov 27, 2025	1,270	1,270	1,184	1,190	+10	+0.85%	20,042
Nov 26, 2025	1,182	1,182	1,174	1,180	+4	+0.34%	710
Nov 25, 2025	1,176	1,178	1,168	1,176	+13	+1.12%	16,411
Nov 21, 2025	1,163	1,165	1,158	1,163	+1	+0.09%	991
Nov 20, 2025	1,158	1,167	1,155	1,162	+5	+0.43%	4,992
Nov 19, 2025	1,157	1,160	1,152	1,157	+1	+0.09%	4,063
Nov 18, 2025	1,178	1,178	1,156	1,156	-15	-1.28%	2,261
Nov 17, 2025	1,166	1,171	1,161	1,171	+6	+0.52%	7,987
Nov 14, 2025	1,163	1,171	1,162	1,165	+3	+0.26%	104,710
Nov 13, 2025	1,165	1,165	1,159	1,162	0	0.00%	1,085