kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
765
JPY
-5
(-0.65%)
May 1, 3:30 pm JST
4.86
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 22, 2025
928 JPY
52 Week Low Jan 19, 2026
712 JPY
Yearly High Apr 27, 2026
781 JPY
Yearly Low Jan 19, 2026
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 766 781 754 765 +5 +0.66% 118,898

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 766 781 754 765 +5 +0.66% 82,662
Apr 24, 2026 742 763 742 760 +11 +1.47% 25,002
Apr 17, 2026 761 761 737 749 -12 -1.58% 17,643
Apr 10, 2026 775 775 741 761 -1 -0.13% 116,788
Apr 3, 2026 767 780 754 762 -3 -0.39% 80,223
Mar 27, 2026 745 765 745 765 +24 +3.24% 170,596
Mar 19, 2026 747 747 728 741 -3 -0.40% 51,723
Mar 13, 2026 746 754 731 744 +8 +1.09% 332,464
Mar 6, 2026 730 744 722 736 +7 +0.96% 1,660,632
Feb 27, 2026 730 730 713 729 0 0.00% 19,579
Feb 20, 2026 739 739 726 729 -13 -1.75% 89,100
Feb 13, 2026 735 742 727 742 +6 +0.82% 586,078
Feb 6, 2026 737 744 728 736 +1 +0.14% 245,337
Jan 30, 2026 741 752 735 735 -3 -0.41% 161,755
Jan 23, 2026 723 738 712 738 +14 +1.93% 97,080
Jan 16, 2026 728 739 713 724 +1 +0.14% 258,219
Jan 9, 2026 734 739 723 723 -11 -1.50% 220,055
Dec 30, 2025 736 739 731 734 -1 -0.14% 694,046
Dec 26, 2025 740 745 731 735 -4 -0.54% 46,280
Dec 19, 2025 752 752 738 739 -26 -3.40% 78,901