Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,014 | 1,004 | 1,008 | +2 | +0.20% | 2,682 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,008 | 1,018 | 1,004 | 1,006 | -2 | -0.20% | 23,943 |
Dec 13, 2024 | 1,001 | 1,013 | 1,001 | 1,008 | +8 | +0.80% | 5,320 |
Dec 6, 2024 | 987 | 1,000 | 987 | 1,000 | +15 | +1.52% | 19,450 |
Nov 29, 2024 | 980 | 991 | 976 | 985 | +4 | +0.41% | 17,494 |
Nov 22, 2024 | 999 | 999 | 978 | 981 | -16 | -1.60% | 2,650 |
Nov 15, 2024 | 990 | 1,005 | 984 | 997 | +8 | +0.81% | 4,244 |
Nov 8, 2024 | 979 | 990 | 972 | 989 | +5 | +0.51% | 19,165 |
Nov 1, 2024 | 991 | 991 | 974 | 984 | -2 | -0.20% | 3,784 |
Oct 25, 2024 | 979 | 987 | 979 | 986 | +8 | +0.82% | 1,470 |
Oct 18, 2024 | 976 | 982 | 974 | 978 | +1 | +0.10% | 13,691 |
Oct 11, 2024 | 962 | 977 | 962 | 977 | +15 | +1.56% | 2,411 |
Oct 4, 2024 | 956 | 970 | 951 | 962 | +17 | +1.80% | 10,080 |
Sep 27, 2024 | 946 | 959 | 942 | 945 | -8 | -0.84% | 3,899 |
Sep 20, 2024 | 943 | 955 | 943 | 953 | +5 | +0.53% | 11,582 |
Sep 13, 2024 | 958 | 967 | 944 | 948 | -10 | -1.04% | 7,325 |
Sep 6, 2024 | 950 | 959 | 945 | 958 | +8 | +0.84% | 9,908 |
Aug 30, 2024 | 962 | 962 | 934 | 950 | -13 | -1.35% | 7,649 |
Aug 23, 2024 | 960 | 970 | 959 | 963 | 0 | 0.00% | 2,779 |
Aug 16, 2024 | 994 | 994 | 963 | 963 | -32 | -3.22% | 2,822 |
Aug 9, 2024 | 1,007 | 1,080 | 979 | 995 | -11 | -1.09% | 25,238 |