Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 766 | 781 | 754 | 765 | +5 | +0.66% | 118,898 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 766 | 781 | 754 | 765 | +5 | +0.66% | 82,662 |
| Apr 24, 2026 | 742 | 763 | 742 | 760 | +11 | +1.47% | 25,002 |
| Apr 17, 2026 | 761 | 761 | 737 | 749 | -12 | -1.58% | 17,643 |
| Apr 10, 2026 | 775 | 775 | 741 | 761 | -1 | -0.13% | 116,788 |
| Apr 3, 2026 | 767 | 780 | 754 | 762 | -3 | -0.39% | 80,223 |
| Mar 27, 2026 | 745 | 765 | 745 | 765 | +24 | +3.24% | 170,596 |
| Mar 19, 2026 | 747 | 747 | 728 | 741 | -3 | -0.40% | 51,723 |
| Mar 13, 2026 | 746 | 754 | 731 | 744 | +8 | +1.09% | 332,464 |
| Mar 6, 2026 | 730 | 744 | 722 | 736 | +7 | +0.96% | 1,660,632 |
| Feb 27, 2026 | 730 | 730 | 713 | 729 | 0 | 0.00% | 19,579 |
| Feb 20, 2026 | 739 | 739 | 726 | 729 | -13 | -1.75% | 89,100 |
| Feb 13, 2026 | 735 | 742 | 727 | 742 | +6 | +0.82% | 586,078 |
| Feb 6, 2026 | 737 | 744 | 728 | 736 | +1 | +0.14% | 245,337 |
| Jan 30, 2026 | 741 | 752 | 735 | 735 | -3 | -0.41% | 161,755 |
| Jan 23, 2026 | 723 | 738 | 712 | 738 | +14 | +1.93% | 97,080 |
| Jan 16, 2026 | 728 | 739 | 713 | 724 | +1 | +0.14% | 258,219 |
| Jan 9, 2026 | 734 | 739 | 723 | 723 | -11 | -1.50% | 220,055 |
| Dec 30, 2025 | 736 | 739 | 731 | 734 | -1 | -0.14% | 694,046 |
| Dec 26, 2025 | 740 | 745 | 731 | 735 | -4 | -0.54% | 46,280 |
| Dec 19, 2025 | 752 | 752 | 738 | 739 | -26 | -3.40% | 78,901 |