Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 739 | 762 | 738 | 761 | +22 | +2.98% | 388,031 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 746 | 746 | 729 | 739 | -8 | -1.07% | 122,090 |
| Nov 21, 2025 | 744 | 758 | 741 | 747 | +1 | +0.13% | 64,560 |
| Nov 14, 2025 | 755 | 755 | 743 | 746 | -9 | -1.19% | 74,632 |
| Nov 7, 2025 | 766 | 766 | 752 | 755 | -9 | -1.18% | 41,992 |
| Oct 31, 2025 | 765 | 772 | 758 | 764 | -2 | -0.26% | 65,122 |
| Oct 24, 2025 | 776 | 779 | 760 | 766 | -13 | -1.67% | 93,315 |
| Oct 17, 2025 | 792 | 794 | 776 | 779 | -8 | -1.02% | 75,001 |
| Oct 10, 2025 | 793 | 798 | 778 | 787 | -8 | -1.01% | 41,124 |
| Oct 3, 2025 | 790 | 798 | 786 | 795 | +3 | +0.38% | 2,710,013 |
| Sep 26, 2025 | 818 | 818 | 783 | 792 | -13 | -1.61% | 2,854,534 |
| Sep 19, 2025 | 789 | 805 | 781 | 805 | +15 | +1.90% | 1,952,912 |
| Sep 12, 2025 | 809 | 813 | 790 | 790 | -22 | -2.71% | 720,359 |
| Sep 5, 2025 | 807 | 816 | 794 | 812 | +4 | +0.50% | 1,425,983 |
| Aug 29, 2025 | 804 | 811 | 796 | 808 | +3 | +0.37% | 958,879 |
| Aug 22, 2025 | 816 | 818 | 799 | 805 | -10 | -1.23% | 549,115 |
| Aug 15, 2025 | 815 | 824 | 813 | 815 | -8 | -0.97% | 358,249 |
| Aug 8, 2025 | 836 | 836 | 817 | 823 | -12 | -1.44% | 98,175 |
| Aug 1, 2025 | 857 | 857 | 832 | 835 | -24 | -2.79% | 8,898 |
| Jul 25, 2025 | 863 | 867 | 853 | 859 | -4 | -0.46% | 6,174 |
| Jul 18, 2025 | 872 | 872 | 859 | 863 | -7 | -0.80% | 2,165 |