Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 747 | 747 | 728 | 741 | -3 | -0.40% | 78,556 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 746 | 754 | 731 | 744 | +8 | +1.09% | 332,464 |
| Mar 6, 2026 | 730 | 744 | 722 | 736 | +7 | +0.96% | 1,660,632 |
| Feb 27, 2026 | 730 | 730 | 713 | 729 | 0 | 0.00% | 19,579 |
| Feb 20, 2026 | 739 | 739 | 726 | 729 | -13 | -1.75% | 89,100 |
| Feb 13, 2026 | 735 | 742 | 727 | 742 | +6 | +0.82% | 586,078 |
| Feb 6, 2026 | 737 | 744 | 728 | 736 | +1 | +0.14% | 245,337 |
| Jan 30, 2026 | 741 | 752 | 735 | 735 | -3 | -0.41% | 161,755 |
| Jan 23, 2026 | 723 | 738 | 712 | 738 | +14 | +1.93% | 97,080 |
| Jan 16, 2026 | 728 | 739 | 713 | 724 | +1 | +0.14% | 258,219 |
| Jan 9, 2026 | 734 | 739 | 723 | 723 | -11 | -1.50% | 220,055 |
| Dec 30, 2025 | 736 | 739 | 731 | 734 | -1 | -0.14% | 694,046 |
| Dec 26, 2025 | 740 | 745 | 731 | 735 | -4 | -0.54% | 46,280 |
| Dec 19, 2025 | 752 | 752 | 738 | 739 | -26 | -3.40% | 78,901 |
| Dec 12, 2025 | 761 | 768 | 749 | 765 | +4 | +0.53% | 134,460 |
| Dec 5, 2025 | 739 | 762 | 738 | 761 | +22 | +2.98% | 197,200 |
| Nov 28, 2025 | 746 | 746 | 729 | 739 | -8 | -1.07% | 122,090 |
| Nov 21, 2025 | 744 | 758 | 741 | 747 | +1 | +0.13% | 64,560 |
| Nov 14, 2025 | 755 | 755 | 743 | 746 | -9 | -1.19% | 74,632 |
| Nov 7, 2025 | 766 | 766 | 752 | 755 | -9 | -1.18% | 41,992 |
| Oct 31, 2025 | 765 | 772 | 758 | 764 | -2 | -0.26% | 65,122 |