kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
752
JPY
+4
(+0.53%)
Jan 29, 3:30 pm JST
4.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
989 JPY
52 Week Low Jan 19, 2026
712 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Jan 19, 2026
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 741 752 740 752 +14 +1.90% 118,974

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 723 738 712 738 +14 +1.93% 97,080
Jan 16, 2026 728 739 713 724 +1 +0.14% 258,219
Jan 9, 2026 734 739 723 723 -11 -1.50% 220,055
Dec 30, 2025 736 739 731 734 -1 -0.14% 694,046
Dec 26, 2025 740 745 731 735 -4 -0.54% 46,280
Dec 19, 2025 752 752 738 739 -26 -3.40% 78,901
Dec 12, 2025 761 768 749 765 +4 +0.53% 134,460
Dec 5, 2025 739 762 738 761 +22 +2.98% 197,200
Nov 28, 2025 746 746 729 739 -8 -1.07% 122,090
Nov 21, 2025 744 758 741 747 +1 +0.13% 64,560
Nov 14, 2025 755 755 743 746 -9 -1.19% 74,632
Nov 7, 2025 766 766 752 755 -9 -1.18% 41,992
Oct 31, 2025 765 772 758 764 -2 -0.26% 65,122
Oct 24, 2025 776 779 760 766 -13 -1.67% 93,315
Oct 17, 2025 792 794 776 779 -8 -1.02% 75,001
Oct 10, 2025 793 798 778 787 -8 -1.01% 41,124
Oct 3, 2025 790 798 786 795 +3 +0.38% 2,710,013
Sep 26, 2025 818 818 783 792 -13 -1.61% 2,854,534
Sep 19, 2025 789 805 781 805 +15 +1.90% 1,952,912
Sep 12, 2025 809 813 790 790 -22 -2.71% 720,359