About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
1,008
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 16, 2024
1,086 JPY
52 Week Low Aug 29, 2024
934 JPY
Yearly High Feb 16, 2024
1,086 JPY
Yearly Low Aug 29, 2024
934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,014 1,014 1,004 1,008 +2 +0.20% 2,682

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,008 1,018 1,004 1,006 -2 -0.20% 23,943
Dec 13, 2024 1,001 1,013 1,001 1,008 +8 +0.80% 5,320
Dec 6, 2024 987 1,000 987 1,000 +15 +1.52% 19,450
Nov 29, 2024 980 991 976 985 +4 +0.41% 17,494
Nov 22, 2024 999 999 978 981 -16 -1.60% 2,650
Nov 15, 2024 990 1,005 984 997 +8 +0.81% 4,244
Nov 8, 2024 979 990 972 989 +5 +0.51% 19,165
Nov 1, 2024 991 991 974 984 -2 -0.20% 3,784
Oct 25, 2024 979 987 979 986 +8 +0.82% 1,470
Oct 18, 2024 976 982 974 978 +1 +0.10% 13,691
Oct 11, 2024 962 977 962 977 +15 +1.56% 2,411
Oct 4, 2024 956 970 951 962 +17 +1.80% 10,080
Sep 27, 2024 946 959 942 945 -8 -0.84% 3,899
Sep 20, 2024 943 955 943 953 +5 +0.53% 11,582
Sep 13, 2024 958 967 944 948 -10 -1.04% 7,325
Sep 6, 2024 950 959 945 958 +8 +0.84% 9,908
Aug 30, 2024 962 962 934 950 -13 -1.35% 7,649
Aug 23, 2024 960 970 959 963 0 0.00% 2,779
Aug 16, 2024 994 994 963 963 -32 -3.22% 2,822
Aug 9, 2024 1,007 1,080 979 995 -11 -1.09% 25,238