kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
761
JPY
+4
(+0.53%)
Dec 5, 3:24 pm JST
4.92
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 19, 2024
1,018 JPY
52 Week Low Nov 28, 2025
729 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Nov 28, 2025
729 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 739 762 738 761 +22 +2.98% 388,031

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 746 746 729 739 -8 -1.07% 122,090
Nov 21, 2025 744 758 741 747 +1 +0.13% 64,560
Nov 14, 2025 755 755 743 746 -9 -1.19% 74,632
Nov 7, 2025 766 766 752 755 -9 -1.18% 41,992
Oct 31, 2025 765 772 758 764 -2 -0.26% 65,122
Oct 24, 2025 776 779 760 766 -13 -1.67% 93,315
Oct 17, 2025 792 794 776 779 -8 -1.02% 75,001
Oct 10, 2025 793 798 778 787 -8 -1.01% 41,124
Oct 3, 2025 790 798 786 795 +3 +0.38% 2,710,013
Sep 26, 2025 818 818 783 792 -13 -1.61% 2,854,534
Sep 19, 2025 789 805 781 805 +15 +1.90% 1,952,912
Sep 12, 2025 809 813 790 790 -22 -2.71% 720,359
Sep 5, 2025 807 816 794 812 +4 +0.50% 1,425,983
Aug 29, 2025 804 811 796 808 +3 +0.37% 958,879
Aug 22, 2025 816 818 799 805 -10 -1.23% 549,115
Aug 15, 2025 815 824 813 815 -8 -0.97% 358,249
Aug 8, 2025 836 836 817 823 -12 -1.44% 98,175
Aug 1, 2025 857 857 832 835 -24 -2.79% 8,898
Jul 25, 2025 863 867 853 859 -4 -0.46% 6,174
Jul 18, 2025 872 872 859 863 -7 -0.80% 2,165