Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 741 | 752 | 740 | 752 | +14 | +1.90% | 118,974 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 738 | +1.93% | 729 | 97,080 | 52 | 928 | 17.85 |
| Jan 16, 2026 | 724 | +0.14% | 725 | 258,219 | 1 | 16,371 | 16,371.00 |
| Jan 9, 2026 | 723 | -1.50% | 728 | 220,055 | 101 | 16,546 | 163.82 |
| Dec 30, 2025 | 734 | -0.14% | 735 | 694,046 | ー | ー | ー |
| Dec 26, 2025 | 735 | -0.54% | 737 | 46,280 | 1 | 15,991 | 15,991.00 |
| Dec 19, 2025 | 739 | -3.40% | 745 | 78,901 | 1 | 19,020 | 19,020.00 |
| Dec 12, 2025 | 765 | +0.53% | 757 | 134,460 | 16 | 17,380 | 1,086.25 |
| Dec 5, 2025 | 761 | +2.98% | 759 | 197,200 | 0 | 19,966 | ー |
| Nov 28, 2025 | 739 | -1.07% | 732 | 122,090 | 0 | 21,101 | ー |
| Nov 21, 2025 | 747 | +0.13% | 754 | 64,560 | 0 | 21,244 | ー |
| Nov 14, 2025 | 746 | -1.19% | 748 | 74,632 | 0 | 21,631 | ー |
| Nov 7, 2025 | 755 | -1.18% | 763 | 41,992 | 0 | 21,478 | ー |
| Oct 31, 2025 | 764 | -0.26% | 761 | 65,122 | 0 | 21,476 | ー |
| Oct 24, 2025 | 766 | -1.67% | 768 | 93,315 | 0 | 26,854 | ー |
| Oct 17, 2025 | 779 | -1.02% | 782 | 75,001 | 130 | 26,406 | 203.12 |
| Oct 10, 2025 | 787 | -1.01% | 782 | 41,124 | 130 | 18,808 | 144.68 |
| Oct 3, 2025 | 795 | +0.38% | 792 | 2,710,013 | 130 | 17,867 | 137.44 |
| Sep 26, 2025 | 792 | -1.61% | 788 | 2,854,534 | 268 | 20,877 | 77.90 |
| Sep 19, 2025 | 805 | +1.90% | 787 | 1,952,912 | 230 | 19,797 | 86.07 |
| Sep 12, 2025 | 790 | -2.71% | 806 | 720,359 | 27 | 19,374 | 717.56 |