Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 922 | 922 | 910 | 920 | -1 | -0.11% | 9,058 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 921 | +1.21% | 917 | 3,390 | 0 | 3,070 | ー |
May 2, 2025 | 910 | -2.88% | 919 | 12,075 | 0 | 2,630 | ー |
Apr 25, 2025 | 937 | +0.64% | 932 | 35,577 | 0 | 480 | ー |
Apr 18, 2025 | 931 | -1.06% | 932 | 12,069 | 0 | 204 | ー |
Apr 11, 2025 | 941 | -0.95% | 960 | 85,826 | 0 | 710 | ー |
Apr 4, 2025 | 950 | +2.04% | 941 | 14,752 | 0 | 305 | ー |
Mar 28, 2025 | 931 | -1.59% | 934 | 16,430 | 0 | 353 | ー |
Mar 21, 2025 | 946 | -0.94% | 944 | 6,406 | 0 | 311 | ー |
Mar 14, 2025 | 955 | -1.14% | 969 | 863 | 0 | 411 | ー |
Mar 7, 2025 | 966 | +1.68% | 962 | 8,497 | 0 | 414 | ー |
Feb 28, 2025 | 950 | -1.14% | 965 | 83,004 | 0 | 314 | ー |
Feb 21, 2025 | 961 | -0.31% | 963 | 4,022 | 0 | 314 | ー |
Feb 14, 2025 | 964 | -0.41% | 972 | 46,950 | 0 | 924 | ー |
Feb 7, 2025 | 968 | +1.89% | 961 | 4,341 | 0 | 10,674 | ー |
Jan 31, 2025 | 950 | -3.36% | 949 | 22,630 | 0 | 10,674 | ー |
Jan 24, 2025 | 983 | -1.11% | 988 | 26,475 | 0 | 16,621 | ー |
Jan 17, 2025 | 994 | +0.61% | 993 | 1,720 | 0 | 10,581 | ー |
Jan 10, 2025 | 988 | +0.30% | 983 | 28,710 | 0 | 11,561 | ー |
Dec 30, 2024 | 985 | +0.31% | 982 | 507 | ー | ー | ー |
Dec 27, 2024 | 982 | -2.39% | 994 | 5,292 | 10 | 10,083 | 1,008.30 |