TSE REIT Inverse ETF(2094) Historical

52 Week High May 22, 2025

928 JPY

52 Week Low Jan 19, 2026

712 JPY

Yearly High Apr 27, 2026

781 JPY

Yearly Low Jan 19, 2026

712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	766	781	754	765	+5	+0.66%	118,898

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	765	+0.66%	762	82,662	ー	ー	ー
Apr 24, 2026	760	+1.47%	756	25,002	60	835	13.92
Apr 17, 2026	749	-1.58%	745	17,643	70	1,707	24.39
Apr 10, 2026	761	-0.13%	750	116,788	71	1,881	26.49
Apr 3, 2026	762	-0.39%	769	80,223	903	1,571	1.74
Mar 27, 2026	765	+3.24%	753	170,596	972	1,823	1.88
Mar 19, 2026	741	-0.40%	737	51,723	52	799	15.37
Mar 13, 2026	744	+1.09%	741	332,464	52	4,849	93.25
Mar 6, 2026	736	+0.96%	739	1,660,632	52	4,810	92.50
Feb 27, 2026	729	0.00%	720	19,579	51	4,810	94.31
Feb 20, 2026	729	-1.75%	733	89,100	52	4,810	92.50
Feb 13, 2026	742	+0.82%	730	586,078	52	2,810	54.04
Feb 6, 2026	736	+0.14%	735	245,337	103	1,180	11.46
Jan 30, 2026	735	-0.41%	741	161,755	52	1,230	23.65
Jan 23, 2026	738	+1.93%	729	97,080	52	928	17.85
Jan 16, 2026	724	+0.14%	725	258,219	1	16,371	16,371.00
Jan 9, 2026	723	-1.50%	728	220,055	101	16,546	163.82
Dec 30, 2025	734	-0.14%	735	694,046	ー	ー	ー
Dec 26, 2025	735	-0.54%	737	46,280	1	15,991	15,991.00
Dec 19, 2025	739	-3.40%	745	78,901	1	19,020	19,020.00