About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
1,008
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 16, 2024
1,086 JPY
52 Week Low Aug 29, 2024
934 JPY
Yearly High Feb 16, 2024
1,086 JPY
Yearly Low Aug 29, 2024
934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,014 1,014 1,004 1,008 +2 +0.20% 1,341

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,006 -0.20% 1,010 23,943
Dec 13, 2024 1,008 +0.80% 1,005 5,320 10 7,212 721.20
Dec 6, 2024 1,000 +1.52% 994 19,450 10 7,112 711.20
Nov 29, 2024 985 +0.41% 985 17,494 10 7,912 791.20
Nov 22, 2024 981 -1.60% 983 2,650 10 7,917 791.70
Nov 15, 2024 997 +0.81% 994 4,244 10 8,058 805.80
Nov 8, 2024 989 +0.51% 986 19,165 10 8,033 803.30
Nov 1, 2024 984 -0.20% 980 3,784 10 7,682 768.20
Oct 25, 2024 986 +0.82% 983 1,470 10 8,581 858.10
Oct 18, 2024 978 +0.10% 976 13,691 10 8,481 848.10
Oct 11, 2024 977 +1.56% 972 2,411 10 7,890 789.00
Oct 4, 2024 962 +1.80% 963 10,080 10 6,897 689.70
Sep 27, 2024 945 -0.84% 951 3,899 20 1,249 62.45
Sep 20, 2024 953 +0.53% 949 11,582 15 619 41.27
Sep 13, 2024 948 -1.04% 953 7,325 15 563 37.53
Sep 6, 2024 958 +0.84% 953 9,908 20 3,916 195.80
Aug 30, 2024 950 -1.35% 945 7,649 20 387 19.35
Aug 23, 2024 963 0.00% 964 2,779 20 108 5.40
Aug 16, 2024 963 -3.22% 972 2,822 21 218 10.38
Aug 9, 2024 995 -1.09% 1,003 25,238 16 23 1.44