Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 747 | 747 | 728 | 741 | -3 | -0.40% | 78,556 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 744 | +1.09% | 741 | 332,464 | 52 | 4,849 | 93.25 |
| Mar 6, 2026 | 736 | +0.96% | 739 | 1,660,632 | 52 | 4,810 | 92.50 |
| Feb 27, 2026 | 729 | 0.00% | 720 | 19,579 | 51 | 4,810 | 94.31 |
| Feb 20, 2026 | 729 | -1.75% | 733 | 89,100 | 52 | 4,810 | 92.50 |
| Feb 13, 2026 | 742 | +0.82% | 730 | 586,078 | 52 | 2,810 | 54.04 |
| Feb 6, 2026 | 736 | +0.14% | 735 | 245,337 | 103 | 1,180 | 11.46 |
| Jan 30, 2026 | 735 | -0.41% | 741 | 161,755 | 52 | 1,230 | 23.65 |
| Jan 23, 2026 | 738 | +1.93% | 729 | 97,080 | 52 | 928 | 17.85 |
| Jan 16, 2026 | 724 | +0.14% | 725 | 258,219 | 1 | 16,371 | 16,371.00 |
| Jan 9, 2026 | 723 | -1.50% | 728 | 220,055 | 101 | 16,546 | 163.82 |
| Dec 30, 2025 | 734 | -0.14% | 735 | 694,046 | ー | ー | ー |
| Dec 26, 2025 | 735 | -0.54% | 737 | 46,280 | 1 | 15,991 | 15,991.00 |
| Dec 19, 2025 | 739 | -3.40% | 745 | 78,901 | 1 | 19,020 | 19,020.00 |
| Dec 12, 2025 | 765 | +0.53% | 757 | 134,460 | 16 | 17,380 | 1,086.25 |
| Dec 5, 2025 | 761 | +2.98% | 759 | 197,200 | 0 | 19,966 | ー |
| Nov 28, 2025 | 739 | -1.07% | 732 | 122,090 | 0 | 21,101 | ー |
| Nov 21, 2025 | 747 | +0.13% | 754 | 64,560 | 0 | 21,244 | ー |
| Nov 14, 2025 | 746 | -1.19% | 748 | 74,632 | 0 | 21,631 | ー |
| Nov 7, 2025 | 755 | -1.18% | 763 | 41,992 | 0 | 21,478 | ー |
| Oct 31, 2025 | 764 | -0.26% | 761 | 65,122 | 0 | 21,476 | ー |