kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
752
JPY
+4
(+0.53%)
Jan 29, 3:30 pm JST
4.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
989 JPY
52 Week Low Jan 19, 2026
712 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Jan 19, 2026
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 741 752 740 752 +14 +1.90% 118,974

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 738 +1.93% 729 97,080 52 928 17.85
Jan 16, 2026 724 +0.14% 725 258,219 1 16,371 16,371.00
Jan 9, 2026 723 -1.50% 728 220,055 101 16,546 163.82
Dec 30, 2025 734 -0.14% 735 694,046
Dec 26, 2025 735 -0.54% 737 46,280 1 15,991 15,991.00
Dec 19, 2025 739 -3.40% 745 78,901 1 19,020 19,020.00
Dec 12, 2025 765 +0.53% 757 134,460 16 17,380 1,086.25
Dec 5, 2025 761 +2.98% 759 197,200 0 19,966
Nov 28, 2025 739 -1.07% 732 122,090 0 21,101
Nov 21, 2025 747 +0.13% 754 64,560 0 21,244
Nov 14, 2025 746 -1.19% 748 74,632 0 21,631
Nov 7, 2025 755 -1.18% 763 41,992 0 21,478
Oct 31, 2025 764 -0.26% 761 65,122 0 21,476
Oct 24, 2025 766 -1.67% 768 93,315 0 26,854
Oct 17, 2025 779 -1.02% 782 75,001 130 26,406 203.12
Oct 10, 2025 787 -1.01% 782 41,124 130 18,808 144.68
Oct 3, 2025 795 +0.38% 792 2,710,013 130 17,867 137.44
Sep 26, 2025 792 -1.61% 788 2,854,534 268 20,877 77.90
Sep 19, 2025 805 +1.90% 787 1,952,912 230 19,797 86.07
Sep 12, 2025 790 -2.71% 806 720,359 27 19,374 717.56