kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
761
JPY
+4
(+0.53%)
Dec 5, 3:24 pm JST
4.92
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 19, 2024
1,018 JPY
52 Week Low Nov 28, 2025
729 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Nov 28, 2025
729 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 739 762 738 761 +22 +2.98% 388,031

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 739 -1.07% 732 122,090 0 21,101
Nov 21, 2025 747 +0.13% 754 64,560 0 21,244
Nov 14, 2025 746 -1.19% 748 74,632 0 21,631
Nov 7, 2025 755 -1.18% 763 41,992 0 21,478
Oct 31, 2025 764 -0.26% 761 65,122 0 21,476
Oct 24, 2025 766 -1.67% 768 93,315 0 26,854
Oct 17, 2025 779 -1.02% 782 75,001 130 26,406 203.12
Oct 10, 2025 787 -1.01% 782 41,124 130 18,808 144.68
Oct 3, 2025 795 +0.38% 792 2,710,013 130 17,867 137.44
Sep 26, 2025 792 -1.61% 788 2,854,534 268 20,877 77.90
Sep 19, 2025 805 +1.90% 787 1,952,912 230 19,797 86.07
Sep 12, 2025 790 -2.71% 806 720,359 27 19,374 717.56
Sep 5, 2025 812 +0.50% 803 1,425,983 25 17,008 680.32
Aug 29, 2025 808 +0.37% 802 958,879 175 15,587 89.07
Aug 22, 2025 805 -1.23% 806 549,115 165 6,912 41.89
Aug 15, 2025 815 -0.97% 820 358,249 90 5,484 60.93
Aug 8, 2025 823 -1.44% 822 98,175 65 12,140 186.77
Aug 1, 2025 835 -2.79% 839 8,898 115 8,462 73.58
Jul 25, 2025 859 -0.46% 858 6,174 56 4,704 84.00
Jul 18, 2025 863 -0.80% 864 2,165 50 3,086 61.72