Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 739 | 762 | 738 | 761 | +22 | +2.98% | 388,031 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 739 | -1.07% | 732 | 122,090 | 0 | 21,101 | ー |
| Nov 21, 2025 | 747 | +0.13% | 754 | 64,560 | 0 | 21,244 | ー |
| Nov 14, 2025 | 746 | -1.19% | 748 | 74,632 | 0 | 21,631 | ー |
| Nov 7, 2025 | 755 | -1.18% | 763 | 41,992 | 0 | 21,478 | ー |
| Oct 31, 2025 | 764 | -0.26% | 761 | 65,122 | 0 | 21,476 | ー |
| Oct 24, 2025 | 766 | -1.67% | 768 | 93,315 | 0 | 26,854 | ー |
| Oct 17, 2025 | 779 | -1.02% | 782 | 75,001 | 130 | 26,406 | 203.12 |
| Oct 10, 2025 | 787 | -1.01% | 782 | 41,124 | 130 | 18,808 | 144.68 |
| Oct 3, 2025 | 795 | +0.38% | 792 | 2,710,013 | 130 | 17,867 | 137.44 |
| Sep 26, 2025 | 792 | -1.61% | 788 | 2,854,534 | 268 | 20,877 | 77.90 |
| Sep 19, 2025 | 805 | +1.90% | 787 | 1,952,912 | 230 | 19,797 | 86.07 |
| Sep 12, 2025 | 790 | -2.71% | 806 | 720,359 | 27 | 19,374 | 717.56 |
| Sep 5, 2025 | 812 | +0.50% | 803 | 1,425,983 | 25 | 17,008 | 680.32 |
| Aug 29, 2025 | 808 | +0.37% | 802 | 958,879 | 175 | 15,587 | 89.07 |
| Aug 22, 2025 | 805 | -1.23% | 806 | 549,115 | 165 | 6,912 | 41.89 |
| Aug 15, 2025 | 815 | -0.97% | 820 | 358,249 | 90 | 5,484 | 60.93 |
| Aug 8, 2025 | 823 | -1.44% | 822 | 98,175 | 65 | 12,140 | 186.77 |
| Aug 1, 2025 | 835 | -2.79% | 839 | 8,898 | 115 | 8,462 | 73.58 |
| Jul 25, 2025 | 859 | -0.46% | 858 | 6,174 | 56 | 4,704 | 84.00 |
| Jul 18, 2025 | 863 | -0.80% | 864 | 2,165 | 50 | 3,086 | 61.72 |