kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
741
JPY
+11
(+1.51%)
Mar 19, 3:30 pm JST
4.63
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
989 JPY
52 Week Low Jan 19, 2026
712 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Jan 19, 2026
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 747 747 728 741 -3 -0.40% 78,556

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 744 +1.09% 741 332,464 52 4,849 93.25
Mar 6, 2026 736 +0.96% 739 1,660,632 52 4,810 92.50
Feb 27, 2026 729 0.00% 720 19,579 51 4,810 94.31
Feb 20, 2026 729 -1.75% 733 89,100 52 4,810 92.50
Feb 13, 2026 742 +0.82% 730 586,078 52 2,810 54.04
Feb 6, 2026 736 +0.14% 735 245,337 103 1,180 11.46
Jan 30, 2026 735 -0.41% 741 161,755 52 1,230 23.65
Jan 23, 2026 738 +1.93% 729 97,080 52 928 17.85
Jan 16, 2026 724 +0.14% 725 258,219 1 16,371 16,371.00
Jan 9, 2026 723 -1.50% 728 220,055 101 16,546 163.82
Dec 30, 2025 734 -0.14% 735 694,046
Dec 26, 2025 735 -0.54% 737 46,280 1 15,991 15,991.00
Dec 19, 2025 739 -3.40% 745 78,901 1 19,020 19,020.00
Dec 12, 2025 765 +0.53% 757 134,460 16 17,380 1,086.25
Dec 5, 2025 761 +2.98% 759 197,200 0 19,966
Nov 28, 2025 739 -1.07% 732 122,090 0 21,101
Nov 21, 2025 747 +0.13% 754 64,560 0 21,244
Nov 14, 2025 746 -1.19% 748 74,632 0 21,631
Nov 7, 2025 755 -1.18% 763 41,992 0 21,478
Oct 31, 2025 764 -0.26% 761 65,122 0 21,476