Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,014 | 1,004 | 1,008 | +2 | +0.20% | 1,341 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,006 | -0.20% | 1,010 | 23,943 | ー | ー | ー |
Dec 13, 2024 | 1,008 | +0.80% | 1,005 | 5,320 | 10 | 7,212 | 721.20 |
Dec 6, 2024 | 1,000 | +1.52% | 994 | 19,450 | 10 | 7,112 | 711.20 |
Nov 29, 2024 | 985 | +0.41% | 985 | 17,494 | 10 | 7,912 | 791.20 |
Nov 22, 2024 | 981 | -1.60% | 983 | 2,650 | 10 | 7,917 | 791.70 |
Nov 15, 2024 | 997 | +0.81% | 994 | 4,244 | 10 | 8,058 | 805.80 |
Nov 8, 2024 | 989 | +0.51% | 986 | 19,165 | 10 | 8,033 | 803.30 |
Nov 1, 2024 | 984 | -0.20% | 980 | 3,784 | 10 | 7,682 | 768.20 |
Oct 25, 2024 | 986 | +0.82% | 983 | 1,470 | 10 | 8,581 | 858.10 |
Oct 18, 2024 | 978 | +0.10% | 976 | 13,691 | 10 | 8,481 | 848.10 |
Oct 11, 2024 | 977 | +1.56% | 972 | 2,411 | 10 | 7,890 | 789.00 |
Oct 4, 2024 | 962 | +1.80% | 963 | 10,080 | 10 | 6,897 | 689.70 |
Sep 27, 2024 | 945 | -0.84% | 951 | 3,899 | 20 | 1,249 | 62.45 |
Sep 20, 2024 | 953 | +0.53% | 949 | 11,582 | 15 | 619 | 41.27 |
Sep 13, 2024 | 948 | -1.04% | 953 | 7,325 | 15 | 563 | 37.53 |
Sep 6, 2024 | 958 | +0.84% | 953 | 9,908 | 20 | 3,916 | 195.80 |
Aug 30, 2024 | 950 | -1.35% | 945 | 7,649 | 20 | 387 | 19.35 |
Aug 23, 2024 | 963 | 0.00% | 964 | 2,779 | 20 | 108 | 5.40 |
Aug 16, 2024 | 963 | -3.22% | 972 | 2,822 | 21 | 218 | 10.38 |
Aug 9, 2024 | 995 | -1.09% | 1,003 | 25,238 | 16 | 23 | 1.44 |