About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
920
JPY
+10
(+1.10%)
May 13, 2:22 pm JST
6.22
USD
May 13, 1:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
1,080 JPY
52 Week Low May 7, 2025
905 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low May 7, 2025
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 922 922 910 920 -1 -0.11% 9,058

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 921 +1.21% 917 3,390 0 3,070
May 2, 2025 910 -2.88% 919 12,075 0 2,630
Apr 25, 2025 937 +0.64% 932 35,577 0 480
Apr 18, 2025 931 -1.06% 932 12,069 0 204
Apr 11, 2025 941 -0.95% 960 85,826 0 710
Apr 4, 2025 950 +2.04% 941 14,752 0 305
Mar 28, 2025 931 -1.59% 934 16,430 0 353
Mar 21, 2025 946 -0.94% 944 6,406 0 311
Mar 14, 2025 955 -1.14% 969 863 0 411
Mar 7, 2025 966 +1.68% 962 8,497 0 414
Feb 28, 2025 950 -1.14% 965 83,004 0 314
Feb 21, 2025 961 -0.31% 963 4,022 0 314
Feb 14, 2025 964 -0.41% 972 46,950 0 924
Feb 7, 2025 968 +1.89% 961 4,341 0 10,674
Jan 31, 2025 950 -3.36% 949 22,630 0 10,674
Jan 24, 2025 983 -1.11% 988 26,475 0 16,621
Jan 17, 2025 994 +0.61% 993 1,720 0 10,581
Jan 10, 2025 988 +0.30% 983 28,710 0 11,561
Dec 30, 2024 985 +0.31% 982 507
Dec 27, 2024 982 -2.39% 994 5,292 10 10,083 1,008.30