kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
761
JPY
+4
(+0.53%)
Dec 5, 3:24 pm JST
4.92
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 19, 2024
1,018 JPY
52 Week Low Nov 28, 2025
729 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Nov 28, 2025
729 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 759 762 756 761 +4 +0.53% 190,831

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 753 758 752 757 +5 +0.66% 1,412
Dec 3, 2025 750 753 748 752 +3 +0.40% 1,166
Dec 2, 2025 748 750 746 749 +2 +0.27% 1,531
Dec 1, 2025 739 747 738 747 +8 +1.08% 2,260
Nov 28, 2025 729 739 729 739 +5 +0.68% 116,083
Nov 27, 2025 737 737 730 734 -4 -0.54% 2,368
Nov 26, 2025 740 741 738 738 -3 -0.40% 1,540
Nov 25, 2025 746 746 739 741 -6 -0.80% 2,099
Nov 21, 2025 755 756 745 747 -6 -0.80% 50,188
Nov 20, 2025 749 753 748 753 -3 -0.40% 201
Nov 19, 2025 753 758 752 756 +4 +0.53% 1,909
Nov 18, 2025 741 754 741 752 +8 +1.08% 11,047
Nov 17, 2025 744 747 744 744 -2 -0.27% 1,215
Nov 14, 2025 749 749 743 746 -3 -0.40% 31,053
Nov 13, 2025 747 750 746 749 +2 +0.27% 445
Nov 12, 2025 747 747 743 747 0 0.00% 1,653
Nov 11, 2025 750 751 747 747 -7 -0.93% 20,954
Nov 10, 2025 755 755 750 754 -1 -0.13% 20,527
Nov 7, 2025 754 757 752 755 +1 +0.13% 1,193
Nov 6, 2025 757 758 754 754 -3 -0.40% 413