Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 759 | 762 | 756 | 761 | +4 | +0.53% | 190,831 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 753 | 758 | 752 | 757 | +5 | +0.66% | 1,412 |
| Dec 3, 2025 | 750 | 753 | 748 | 752 | +3 | +0.40% | 1,166 |
| Dec 2, 2025 | 748 | 750 | 746 | 749 | +2 | +0.27% | 1,531 |
| Dec 1, 2025 | 739 | 747 | 738 | 747 | +8 | +1.08% | 2,260 |
| Nov 28, 2025 | 729 | 739 | 729 | 739 | +5 | +0.68% | 116,083 |
| Nov 27, 2025 | 737 | 737 | 730 | 734 | -4 | -0.54% | 2,368 |
| Nov 26, 2025 | 740 | 741 | 738 | 738 | -3 | -0.40% | 1,540 |
| Nov 25, 2025 | 746 | 746 | 739 | 741 | -6 | -0.80% | 2,099 |
| Nov 21, 2025 | 755 | 756 | 745 | 747 | -6 | -0.80% | 50,188 |
| Nov 20, 2025 | 749 | 753 | 748 | 753 | -3 | -0.40% | 201 |
| Nov 19, 2025 | 753 | 758 | 752 | 756 | +4 | +0.53% | 1,909 |
| Nov 18, 2025 | 741 | 754 | 741 | 752 | +8 | +1.08% | 11,047 |
| Nov 17, 2025 | 744 | 747 | 744 | 744 | -2 | -0.27% | 1,215 |
| Nov 14, 2025 | 749 | 749 | 743 | 746 | -3 | -0.40% | 31,053 |
| Nov 13, 2025 | 747 | 750 | 746 | 749 | +2 | +0.27% | 445 |
| Nov 12, 2025 | 747 | 747 | 743 | 747 | 0 | 0.00% | 1,653 |
| Nov 11, 2025 | 750 | 751 | 747 | 747 | -7 | -0.93% | 20,954 |
| Nov 10, 2025 | 755 | 755 | 750 | 754 | -1 | -0.13% | 20,527 |
| Nov 7, 2025 | 754 | 757 | 752 | 755 | +1 | +0.13% | 1,193 |
| Nov 6, 2025 | 757 | 758 | 754 | 754 | -3 | -0.40% | 413 |