About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
921
JPY
+1
(+0.11%)
May 9, 2:59 pm JST
6.33
USD
May 9, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
1,080 JPY
52 Week Low May 7, 2025
905 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low May 7, 2025
905 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 921 923 918 921 +1 +0.11% 939

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 913 920 913 920 +8 +0.88% 1,547
May 7, 2025 910 917 905 912 +2 +0.22% 904
May 2, 2025 914 916 907 910 -7 -0.76% 3,674
May 1, 2025 929 931 916 917 -11 -1.19% 6,214
Apr 30, 2025 930 935 928 928 -1 -0.11% 2,066
Apr 28, 2025 937 937 929 929 -8 -0.85% 121
Apr 25, 2025 944 944 930 937 +6 +0.64% 2,002
Apr 24, 2025 938 938 928 931 -6 -0.64% 31,194
Apr 23, 2025 933 937 922 937 +2 +0.21% 555
Apr 22, 2025 938 938 926 935 +6 +0.65% 715
Apr 21, 2025 941 941 928 929 -2 -0.21% 1,111
Apr 18, 2025 930 931 929 931 0 0.00% 820
Apr 17, 2025 932 933 930 931 -1 -0.11% 62
Apr 16, 2025 938 938 932 932 -5 -0.53% 8,555
Apr 15, 2025 930 940 929 937 +6 +0.64% 1,589
Apr 14, 2025 935 935 925 931 -10 -1.06% 1,043
Apr 11, 2025 944 949 941 941 +12 +1.29% 9,148
Apr 10, 2025 949 953 929 929 -26 -2.72% 3,675
Apr 9, 2025 961 965 955 955 0 0.00% 51,081
Apr 8, 2025 978 978 944 955 -20 -2.05% 6,530