kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
752
JPY
+4
(+0.53%)
Jan 29, 3:30 pm JST
4.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
989 JPY
52 Week Low Jan 19, 2026
712 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Jan 19, 2026
712 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 740 752 740 752 +4 +0.53% 57,512

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 745 748 744 748 -1 -0.13% 1,093
Jan 27, 2026 744 749 744 749 +5 +0.67% 804
Jan 26, 2026 741 744 740 744 +6 +0.81% 2,053
Jan 23, 2026 736 738 734 738 +2 +0.27% 843
Jan 22, 2026 737 737 730 736 0 0.00% 2,409
Jan 21, 2026 727 738 727 736 +10 +1.38% 86,791
Jan 20, 2026 720 726 717 726 +2 +0.28% 809
Jan 19, 2026 723 724 712 724 0 0.00% 6,228
Jan 16, 2026 730 730 713 724 -13 -1.76% 1,141
Jan 15, 2026 738 739 718 737 +14 +1.94% 759
Jan 14, 2026 724 725 722 723 -1 -0.14% 20,329
Jan 13, 2026 728 728 723 724 +1 +0.14% 235,990
Jan 9, 2026 725 725 723 723 -1 -0.14% 16,318
Jan 8, 2026 728 728 724 724 -4 -0.55% 87,692
Jan 7, 2026 731 732 724 728 -3 -0.41% 102,183
Jan 6, 2026 735 735 729 731 -2 -0.27% 1,555
Jan 5, 2026 734 739 730 733 -1 -0.14% 12,307
Dec 30, 2025 734 737 731 734 -5 -0.68% 253,582
Dec 29, 2025 736 739 736 739 +4 +0.54% 440,464
Dec 26, 2025 733 739 731 735 +3 +0.41% 21,398