TSE REIT Inverse ETF(2094) Historical

52 Week High May 22, 2025

928 JPY

52 Week Low Jan 19, 2026

712 JPY

Yearly High Apr 27, 2026

781 JPY

Yearly Low Jan 19, 2026

712 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	769	769	763	765	-5	-0.65%	36,236

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	775	775	765	770	+3	+0.39%	1,749
Apr 28, 2026	756	767	756	767	-14	-1.79%	42,567
Apr 27, 2026	766	781	754	781	+21	+2.76%	2,110
Apr 24, 2026	757	760	756	760	+2	+0.26%	532
Apr 23, 2026	762	763	756	758	0	0.00%	20,836
Apr 22, 2026	751	759	751	758	+6	+0.80%	1,526
Apr 21, 2026	749	752	749	752	+2	+0.27%	561
Apr 20, 2026	742	750	742	750	+1	+0.13%	1,547
Apr 17, 2026	752	752	743	749	-4	-0.53%	810
Apr 16, 2026	748	753	744	753	+2	+0.27%	589
Apr 15, 2026	744	751	737	751	+6	+0.81%	2,581
Apr 14, 2026	743	746	743	745	-13	-1.72%	12,288
Apr 13, 2026	761	761	751	758	-3	-0.39%	1,375
Apr 10, 2026	760	761	754	761	+1	+0.13%	15,889
Apr 9, 2026	742	760	742	760	+10	+1.33%	3,501
Apr 8, 2026	762	762	741	750	-20	-2.60%	92,715
Apr 7, 2026	759	770	753	770	+12	+1.58%	786
Apr 6, 2026	775	775	756	758	-4	-0.52%	3,897
Apr 3, 2026	769	773	761	762	-6	-0.78%	3,121
Apr 2, 2026	760	770	754	768	+6	+0.79%	5,445