Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 921 | 923 | 918 | 921 | +1 | +0.11% | 939 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 913 | 920 | 913 | 920 | +8 | +0.88% | 1,547 |
May 7, 2025 | 910 | 917 | 905 | 912 | +2 | +0.22% | 904 |
May 2, 2025 | 914 | 916 | 907 | 910 | -7 | -0.76% | 3,674 |
May 1, 2025 | 929 | 931 | 916 | 917 | -11 | -1.19% | 6,214 |
Apr 30, 2025 | 930 | 935 | 928 | 928 | -1 | -0.11% | 2,066 |
Apr 28, 2025 | 937 | 937 | 929 | 929 | -8 | -0.85% | 121 |
Apr 25, 2025 | 944 | 944 | 930 | 937 | +6 | +0.64% | 2,002 |
Apr 24, 2025 | 938 | 938 | 928 | 931 | -6 | -0.64% | 31,194 |
Apr 23, 2025 | 933 | 937 | 922 | 937 | +2 | +0.21% | 555 |
Apr 22, 2025 | 938 | 938 | 926 | 935 | +6 | +0.65% | 715 |
Apr 21, 2025 | 941 | 941 | 928 | 929 | -2 | -0.21% | 1,111 |
Apr 18, 2025 | 930 | 931 | 929 | 931 | 0 | 0.00% | 820 |
Apr 17, 2025 | 932 | 933 | 930 | 931 | -1 | -0.11% | 62 |
Apr 16, 2025 | 938 | 938 | 932 | 932 | -5 | -0.53% | 8,555 |
Apr 15, 2025 | 930 | 940 | 929 | 937 | +6 | +0.64% | 1,589 |
Apr 14, 2025 | 935 | 935 | 925 | 931 | -10 | -1.06% | 1,043 |
Apr 11, 2025 | 944 | 949 | 941 | 941 | +12 | +1.29% | 9,148 |
Apr 10, 2025 | 949 | 953 | 929 | 929 | -26 | -2.72% | 3,675 |
Apr 9, 2025 | 961 | 965 | 955 | 955 | 0 | 0.00% | 51,081 |
Apr 8, 2025 | 978 | 978 | 944 | 955 | -20 | -2.05% | 6,530 |