kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
741
JPY
+11
(+1.51%)
Mar 19, 3:30 pm JST
4.63
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
989 JPY
52 Week Low Jan 19, 2026
712 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Jan 19, 2026
712 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 728 741 728 741 +11 +1.51% 26,833

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 729 731 729 730 -4 -0.54% 1,845
Mar 17, 2026 732 734 730 734 -5 -0.68% 554
Mar 16, 2026 747 747 737 739 -5 -0.67% 22,491
Mar 13, 2026 741 744 733 744 +7 +0.95% 18,344
Mar 12, 2026 735 741 735 737 +5 +0.68% 20,122
Mar 11, 2026 742 742 731 732 -12 -1.61% 2,103
Mar 10, 2026 742 744 736 744 -10 -1.33% 105,563
Mar 9, 2026 746 754 740 754 +18 +2.45% 186,332
Mar 6, 2026 732 738 732 736 +14 +1.94% 57,164
Mar 5, 2026 737 737 722 722 -21 -2.83% 263,379
Mar 4, 2026 732 744 732 743 +11 +1.50% 1,240,578
Mar 3, 2026 732 733 729 732 0 0.00% 97,896
Mar 2, 2026 730 732 723 732 +3 +0.41% 1,615
Feb 27, 2026 717 729 716 729 +13 +1.82% 921
Feb 26, 2026 721 722 713 716 -6 -0.83% 3,454
Feb 25, 2026 725 725 720 722 -5 -0.69% 12,813
Feb 24, 2026 730 730 723 727 -2 -0.27% 2,391
Feb 20, 2026 734 734 729 729 -6 -0.82% 2,870
Feb 19, 2026 732 736 732 735 +9 +1.24% 557
Feb 18, 2026 738 738 726 726 -12 -1.63% 68,886