Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 728 | 741 | 728 | 741 | +11 | +1.51% | 26,833 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 729 | 731 | 729 | 730 | -4 | -0.54% | 1,845 |
| Mar 17, 2026 | 732 | 734 | 730 | 734 | -5 | -0.68% | 554 |
| Mar 16, 2026 | 747 | 747 | 737 | 739 | -5 | -0.67% | 22,491 |
| Mar 13, 2026 | 741 | 744 | 733 | 744 | +7 | +0.95% | 18,344 |
| Mar 12, 2026 | 735 | 741 | 735 | 737 | +5 | +0.68% | 20,122 |
| Mar 11, 2026 | 742 | 742 | 731 | 732 | -12 | -1.61% | 2,103 |
| Mar 10, 2026 | 742 | 744 | 736 | 744 | -10 | -1.33% | 105,563 |
| Mar 9, 2026 | 746 | 754 | 740 | 754 | +18 | +2.45% | 186,332 |
| Mar 6, 2026 | 732 | 738 | 732 | 736 | +14 | +1.94% | 57,164 |
| Mar 5, 2026 | 737 | 737 | 722 | 722 | -21 | -2.83% | 263,379 |
| Mar 4, 2026 | 732 | 744 | 732 | 743 | +11 | +1.50% | 1,240,578 |
| Mar 3, 2026 | 732 | 733 | 729 | 732 | 0 | 0.00% | 97,896 |
| Mar 2, 2026 | 730 | 732 | 723 | 732 | +3 | +0.41% | 1,615 |
| Feb 27, 2026 | 717 | 729 | 716 | 729 | +13 | +1.82% | 921 |
| Feb 26, 2026 | 721 | 722 | 713 | 716 | -6 | -0.83% | 3,454 |
| Feb 25, 2026 | 725 | 725 | 720 | 722 | -5 | -0.69% | 12,813 |
| Feb 24, 2026 | 730 | 730 | 723 | 727 | -2 | -0.27% | 2,391 |
| Feb 20, 2026 | 734 | 734 | 729 | 729 | -6 | -0.82% | 2,870 |
| Feb 19, 2026 | 732 | 736 | 732 | 735 | +9 | +1.24% | 557 |
| Feb 18, 2026 | 738 | 738 | 726 | 726 | -12 | -1.63% | 68,886 |