Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,014 | 1,004 | 1,008 | +2 | +0.20% | 1,341 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,016 | 1,016 | 1,006 | 1,006 | -11 | -1.08% | 61 |
Dec 19, 2024 | 1,017 | 1,018 | 1,014 | 1,017 | +8 | +0.79% | 8,659 |
Dec 18, 2024 | 1,010 | 1,012 | 1,007 | 1,009 | 0 | 0.00% | 7,954 |
Dec 17, 2024 | 1,009 | 1,009 | 1,004 | 1,009 | -1 | -0.10% | 83 |
Dec 16, 2024 | 1,008 | 1,012 | 1,006 | 1,010 | +2 | +0.20% | 7,186 |
Dec 13, 2024 | 1,010 | 1,010 | 1,002 | 1,008 | -1 | -0.10% | 166 |
Dec 12, 2024 | 1,006 | 1,009 | 1,006 | 1,009 | +4 | +0.40% | 17 |
Dec 11, 2024 | 1,013 | 1,013 | 1,004 | 1,005 | -5 | -0.50% | 626 |
Dec 10, 2024 | 1,007 | 1,010 | 1,004 | 1,010 | +2 | +0.20% | 4,262 |
Dec 9, 2024 | 1,001 | 1,008 | 1,001 | 1,008 | +8 | +0.80% | 249 |
Dec 6, 2024 | 998 | 1,000 | 996 | 1,000 | +3 | +0.30% | 1,021 |
Dec 5, 2024 | 996 | 1,000 | 995 | 997 | +2 | +0.20% | 14,237 |
Dec 4, 2024 | 1,000 | 1,000 | 994 | 995 | -4 | -0.40% | 14 |
Dec 3, 2024 | 999 | 999 | 995 | 999 | +5 | +0.50% | 25 |
Dec 2, 2024 | 987 | 994 | 987 | 994 | +9 | +0.91% | 4,153 |
Nov 29, 2024 | 983 | 987 | 983 | 985 | -1 | -0.10% | 409 |
Nov 28, 2024 | 988 | 988 | 981 | 986 | -5 | -0.50% | 26 |
Nov 27, 2024 | 981 | 991 | 981 | 991 | +8 | +0.81% | 607 |
Nov 26, 2024 | 983 | 986 | 982 | 983 | +1 | +0.10% | 15,780 |
Nov 25, 2024 | 980 | 982 | 976 | 982 | +1 | +0.10% | 672 |