Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 740 | 752 | 740 | 752 | +4 | +0.53% | 57,512 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 745 | 748 | 744 | 748 | -1 | -0.13% | 1,093 |
| Jan 27, 2026 | 744 | 749 | 744 | 749 | +5 | +0.67% | 804 |
| Jan 26, 2026 | 741 | 744 | 740 | 744 | +6 | +0.81% | 2,053 |
| Jan 23, 2026 | 736 | 738 | 734 | 738 | +2 | +0.27% | 843 |
| Jan 22, 2026 | 737 | 737 | 730 | 736 | 0 | 0.00% | 2,409 |
| Jan 21, 2026 | 727 | 738 | 727 | 736 | +10 | +1.38% | 86,791 |
| Jan 20, 2026 | 720 | 726 | 717 | 726 | +2 | +0.28% | 809 |
| Jan 19, 2026 | 723 | 724 | 712 | 724 | 0 | 0.00% | 6,228 |
| Jan 16, 2026 | 730 | 730 | 713 | 724 | -13 | -1.76% | 1,141 |
| Jan 15, 2026 | 738 | 739 | 718 | 737 | +14 | +1.94% | 759 |
| Jan 14, 2026 | 724 | 725 | 722 | 723 | -1 | -0.14% | 20,329 |
| Jan 13, 2026 | 728 | 728 | 723 | 724 | +1 | +0.14% | 235,990 |
| Jan 9, 2026 | 725 | 725 | 723 | 723 | -1 | -0.14% | 16,318 |
| Jan 8, 2026 | 728 | 728 | 724 | 724 | -4 | -0.55% | 87,692 |
| Jan 7, 2026 | 731 | 732 | 724 | 728 | -3 | -0.41% | 102,183 |
| Jan 6, 2026 | 735 | 735 | 729 | 731 | -2 | -0.27% | 1,555 |
| Jan 5, 2026 | 734 | 739 | 730 | 733 | -1 | -0.14% | 12,307 |
| Dec 30, 2025 | 734 | 737 | 731 | 734 | -5 | -0.68% | 253,582 |
| Dec 29, 2025 | 736 | 739 | 736 | 739 | +4 | +0.54% | 440,464 |
| Dec 26, 2025 | 733 | 739 | 731 | 735 | +3 | +0.41% | 21,398 |