About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
1,008
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 16, 2024
1,086 JPY
52 Week Low Aug 29, 2024
934 JPY
Yearly High Feb 16, 2024
1,086 JPY
Yearly Low Aug 29, 2024
934 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,014 1,014 1,004 1,008 +2 +0.20% 1,341

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,016 1,016 1,006 1,006 -11 -1.08% 61
Dec 19, 2024 1,017 1,018 1,014 1,017 +8 +0.79% 8,659
Dec 18, 2024 1,010 1,012 1,007 1,009 0 0.00% 7,954
Dec 17, 2024 1,009 1,009 1,004 1,009 -1 -0.10% 83
Dec 16, 2024 1,008 1,012 1,006 1,010 +2 +0.20% 7,186
Dec 13, 2024 1,010 1,010 1,002 1,008 -1 -0.10% 166
Dec 12, 2024 1,006 1,009 1,006 1,009 +4 +0.40% 17
Dec 11, 2024 1,013 1,013 1,004 1,005 -5 -0.50% 626
Dec 10, 2024 1,007 1,010 1,004 1,010 +2 +0.20% 4,262
Dec 9, 2024 1,001 1,008 1,001 1,008 +8 +0.80% 249
Dec 6, 2024 998 1,000 996 1,000 +3 +0.30% 1,021
Dec 5, 2024 996 1,000 995 997 +2 +0.20% 14,237
Dec 4, 2024 1,000 1,000 994 995 -4 -0.40% 14
Dec 3, 2024 999 999 995 999 +5 +0.50% 25
Dec 2, 2024 987 994 987 994 +9 +0.91% 4,153
Nov 29, 2024 983 987 983 985 -1 -0.10% 409
Nov 28, 2024 988 988 981 986 -5 -0.50% 26
Nov 27, 2024 981 991 981 991 +8 +0.81% 607
Nov 26, 2024 983 986 982 983 +1 +0.10% 15,780
Nov 25, 2024 980 982 976 982 +1 +0.10% 672