Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 739 | 762 | 738 | 761 | +22 | +2.98% | 388,031 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 766 | 766 | 729 | 739 | -25 | -3.27% | 303,274 |
| Oct, 2025 | 789 | 798 | 758 | 764 | -33 | -4.14% | 1,886,478 |
| Sep, 2025 | 807 | 818 | 781 | 797 | -11 | -1.36% | 8,051,885 |
| Aug, 2025 | 838 | 839 | 796 | 808 | -31 | -3.69% | 1,965,295 |
| Jul, 2025 | 880 | 889 | 835 | 839 | -43 | -4.88% | 113,474 |
| Jun, 2025 | 912 | 913 | 870 | 882 | -31 | -3.40% | 248,056 |
| May, 2025 | 929 | 931 | 905 | 913 | -15 | -1.62% | 94,819 |
| Apr, 2025 | 944 | 989 | 922 | 928 | -17 | -1.80% | 142,553 |
| Mar, 2025 | 949 | 980 | 926 | 945 | -5 | -0.53% | 40,054 |
| Feb, 2025 | 951 | 980 | 944 | 950 | 0 | 0.00% | 138,317 |
| Jan, 2025 | 981 | 1,014 | 944 | 950 | -35 | -3.55% | 79,535 |
| Dec, 2024 | 987 | 1,018 | 978 | 985 | 0 | 0.00% | 54,512 |
| Nov, 2024 | 986 | 1,005 | 972 | 985 | -2 | -0.20% | 46,761 |
| Oct, 2024 | 961 | 991 | 960 | 987 | +26 | +2.71% | 27,378 |
| Sep, 2024 | 950 | 967 | 942 | 961 | +11 | +1.16% | 33,564 |
| Aug, 2024 | 981 | 1,080 | 934 | 950 | -31 | -3.16% | 39,348 |
| Jul, 2024 | 987 | 1,001 | 969 | 981 | -7 | -0.71% | 20,435 |
| Jun, 2024 | 989 | 1,001 | 973 | 988 | 0 | 0.00% | 9,803 |
| May, 2024 | 955 | 1,002 | 940 | 988 | +32 | +3.35% | 220,810 |
| Apr, 2024 | 967 | 995 | 953 | 956 | -10 | -1.04% | 99,630 |