About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
1,008
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 16, 2024
1,086 JPY
52 Week Low Aug 29, 2024
934 JPY
Yearly High Feb 16, 2024
1,086 JPY
Yearly Low Aug 29, 2024
934 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 987 1,018 987 1,008 +23 +2.34% 51,395

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 986 1,005 972 985 -2 -0.20% 46,761
Oct, 2024 961 991 960 987 +26 +2.71% 27,378
Sep, 2024 950 967 942 961 +11 +1.16% 33,564
Aug, 2024 981 1,080 934 950 -31 -3.16% 39,348
Jul, 2024 987 1,001 969 981 -7 -0.71% 20,435
Jun, 2024 989 1,001 973 988 0 0.00% 9,803
May, 2024 955 1,002 940 988 +32 +3.35% 220,810
Apr, 2024 967 995 953 956 -10 -1.04% 99,630
Mar, 2024 1,047 1,057 953 966 -65 -6.30% 260,973
Feb, 2024 992 1,086 984 1,031 +47 +4.78% 278,559
Jan, 2024 982 997 964 984 -4 -0.40% 66,748
Dec, 2023 988 1,015 977 988 +7 +0.71% 14,880
Nov, 2023 993 1,004 975 981 -16 -1.60% 142,244
Oct, 2023 1,002 1,008 982 997 ー% 545,513