Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 987 | 1,018 | 987 | 1,008 | +23 | +2.34% | 51,395 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 986 | 1,005 | 972 | 985 | -2 | -0.20% | 46,761 |
Oct, 2024 | 961 | 991 | 960 | 987 | +26 | +2.71% | 27,378 |
Sep, 2024 | 950 | 967 | 942 | 961 | +11 | +1.16% | 33,564 |
Aug, 2024 | 981 | 1,080 | 934 | 950 | -31 | -3.16% | 39,348 |
Jul, 2024 | 987 | 1,001 | 969 | 981 | -7 | -0.71% | 20,435 |
Jun, 2024 | 989 | 1,001 | 973 | 988 | 0 | 0.00% | 9,803 |
May, 2024 | 955 | 1,002 | 940 | 988 | +32 | +3.35% | 220,810 |
Apr, 2024 | 967 | 995 | 953 | 956 | -10 | -1.04% | 99,630 |
Mar, 2024 | 1,047 | 1,057 | 953 | 966 | -65 | -6.30% | 260,973 |
Feb, 2024 | 992 | 1,086 | 984 | 1,031 | +47 | +4.78% | 278,559 |
Jan, 2024 | 982 | 997 | 964 | 984 | -4 | -0.40% | 66,748 |
Dec, 2023 | 988 | 1,015 | 977 | 988 | +7 | +0.71% | 14,880 |
Nov, 2023 | 993 | 1,004 | 975 | 981 | -16 | -1.60% | 142,244 |
Oct, 2023 | 1,002 | 1,008 | 982 | 997 | ー | ー% | 545,513 |