kabutan

TSE REIT Inverse ETF(2094) Historical

2094
TSE ETF
TSE REIT Inverse ETF
823
JPY
+2
(+0.24%)
Aug 8, 3:30 pm JST
5.58
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 19, 2024
1,018 JPY
52 Week Low Aug 7, 2025
817 JPY
Yearly High Jan 9, 2025
1,014 JPY
Yearly Low Aug 7, 2025
817 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 838 839 817 823 -16 -1.91% 109,981

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 880 889 835 839 -43 -4.88% 113,474
Jun, 2025 912 913 870 882 -31 -3.40% 248,056
May, 2025 929 931 905 913 -15 -1.62% 94,819
Apr, 2025 944 989 922 928 -17 -1.80% 142,553
Mar, 2025 949 980 926 945 -5 -0.53% 40,054
Feb, 2025 951 980 944 950 0 0.00% 138,317
Jan, 2025 981 1,014 944 950 -35 -3.55% 79,535
Dec, 2024 987 1,018 978 985 0 0.00% 54,512
Nov, 2024 986 1,005 972 985 -2 -0.20% 46,761
Oct, 2024 961 991 960 987 +26 +2.71% 27,378
Sep, 2024 950 967 942 961 +11 +1.16% 33,564
Aug, 2024 981 1,080 934 950 -31 -3.16% 39,348
Jul, 2024 987 1,001 969 981 -7 -0.71% 20,435
Jun, 2024 989 1,001 973 988 0 0.00% 9,803
May, 2024 955 1,002 940 988 +32 +3.35% 220,810
Apr, 2024 967 995 953 956 -10 -1.04% 99,630
Mar, 2024 1,047 1,057 953 966 -65 -6.30% 260,973
Feb, 2024 992 1,086 984 1,031 +47 +4.78% 278,559
Jan, 2024 982 997 964 984 -4 -0.40% 66,748
Dec, 2023 988 1,015 977 988 +7 +0.71% 14,880