kabutan

NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)(2091) Historical

2091
TSE ETF
NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)
4,611
JPY
-23
(-0.50%)
Mar 19, 1:06 pm JST
28.88
USD
Mar 19, 12:06 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 28, 2025
5,028 JPY
52 Week Low Mar 16, 2026
4,609 JPY
Yearly High Jul 28, 2025
5,028 JPY
Yearly Low Mar 16, 2026
4,609 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 4,609 4,634 4,608 4,611 -4 -0.09% 124

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,616 4,700 4,615 4,615 -45 -0.97% 83
Mar 6, 2026 4,730 4,730 4,660 4,660 -58 -1.23% 120,232
Feb 27, 2026 4,708 4,720 4,703 4,718 +18 +0.38% 87
Feb 20, 2026 4,621 4,700 4,621 4,700 +9 +0.19% 58
Feb 13, 2026 4,667 4,691 4,667 4,691 +31 +0.67% 60
Feb 6, 2026 4,652 4,677 4,652 4,660 -3 -0.06% 100,280
Jan 30, 2026 4,650 4,663 4,650 4,663 +14 +0.30% 20
Jan 23, 2026 4,660 4,660 4,649 4,649 -9 -0.19% 20
Jan 16, 2026 4,666 4,666 4,658 4,658 ー ー% 200
Jan 9, 2026 ー ー ー 4,651 ー ー 0
Dec 30, 2025 4,750 4,750 4,641 4,651 +41 +0.89% 70
Dec 26, 2025 4,614 4,614 4,610 4,610 -25 -0.54% 30
Dec 19, 2025 4,641 4,641 4,632 4,635 -23 -0.49% 280
Dec 12, 2025 4,662 4,662 4,658 4,658 -14 -0.30% 30
Dec 5, 2025 4,682 4,682 4,672 4,672 -21 -0.45% 70
Nov 28, 2025 4,707 4,707 4,693 4,693 +7 +0.15% 40
Nov 21, 2025 4,689 4,694 4,686 4,686 -3 -0.06% 80
Nov 14, 2025 4,749 4,754 4,689 4,689 -66 -1.39% 90
Nov 7, 2025 4,755 4,755 4,755 4,755 -4 -0.08% 30
Oct 31, 2025 4,755 4,772 4,755 4,759 -15 -0.31% 170