kabutan

NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)(2091) Historical

2091
TSE ETF
NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)
4,611
JPY
-23
(-0.50%)
Mar 19, 1:06 pm JST
28.88
USD
Mar 19, 12:06 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 28, 2025
5,028 JPY
52 Week Low Mar 16, 2026
4,609 JPY
Yearly High Jul 28, 2025
5,028 JPY
Yearly Low Mar 16, 2026
4,609 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 4,608 4,611 4,608 4,611 -23 -0.50% 4

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 4,634 4,634 4,634 4,634 +11 +0.24% 3
Mar 17, 2026 4,619 4,623 4,619 4,623 +6 +0.13% 11
Mar 16, 2026 4,609 4,617 4,609 4,617 +2 +0.04% 102
Mar 13, 2026 4,700 4,700 4,615 4,615 -4 -0.09% 65
Mar 12, 2026 4,619 4,619 4,619 4,619 -37 -0.79% 4
Mar 11, 2026 4,656 4,656 4,656 4,656 0 0.00% 2
Mar 10, 2026 4,666 4,666 4,656 4,656 +29 +0.63% 4
Mar 9, 2026 4,616 4,627 4,616 4,627 -33 -0.71% 8
Mar 6, 2026 4,660 4,660 4,660 4,660 -13 -0.28% 2
Mar 5, 2026 4,673 4,673 4,673 4,673 -10 -0.21% 2
Mar 4, 2026 4,683 4,683 4,683 4,683 -14 -0.30% 1
Mar 3, 2026 4,706 4,706 4,697 4,697 -33 -0.70% 7
Mar 2, 2026 4,730 4,730 4,727 4,730 +12 +0.25% 120,220
Feb 27, 2026 4,720 4,720 4,718 4,718 +9 +0.19% 62
Feb 26, 2026 4,712 4,712 4,709 4,709 +6 +0.13% 19
Feb 25, 2026 4,703 4,703 4,703 4,703 -5 -0.11% 3
Feb 24, 2026 4,708 4,708 4,708 4,708 +8 +0.17% 3
Feb 20, 2026 4,700 4,700 4,700 4,700 +13 +0.28% 50
Feb 19, 2026 4,687 4,687 4,687 4,687 ー ー% 2
Feb 18, 2026 ー ー ー 4,691 ー ー 0