kabutan

NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)(2091) Historical

2091
TSE ETF
NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)
4,611
JPY
-23
(-0.50%)
Mar 19, 1:06 pm JST
28.88
USD
Mar 19, 12:06 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 28, 2025
5,028 JPY
52 Week Low Mar 16, 2026
4,609 JPY
Yearly High Jul 28, 2025
5,028 JPY
Yearly Low Mar 16, 2026
4,609 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,730 4,730 4,608 4,611 -107 -2.27% 120,439

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,652 4,720 4,621 4,718 +55 +1.18% 100,485
Jan, 2026 4,666 4,666 4,649 4,663 +12 +0.26% 240
Dec, 2025 4,682 4,750 4,610 4,651 -42 -0.89% 480
Nov, 2025 4,755 4,755 4,686 4,693 -66 -1.39% 240
Oct, 2025 4,735 4,898 4,733 4,759 +28 +0.59% 280
Sep, 2025 4,732 4,732 4,717 4,731 ー ー% 560
Aug, 2025 ー ー ー 4,732 ー ー 0
Jul, 2025 4,748 5,028 4,724 4,732 -40 -0.84% 120
Jun, 2025 4,765 4,772 4,754 4,772 -14 -0.29% 700
May, 2025 4,786 4,786 4,786 4,786 -14 -0.29% 10
Apr, 2025 4,785 4,800 4,785 4,800 ー ー% 20
Mar, 2025 ー ー ー 4,856 ー ー 0
Feb, 2025 4,856 4,856 4,856 4,856 +18 +0.37% 10
Jan, 2025 4,838 4,838 4,838 4,838 -149 -2.99% 10
Dec, 2024 4,987 4,987 4,987 4,987 -175 -3.39% 80
Nov, 2024 5,162 5,162 5,162 5,162 +136 +2.71% 80
Oct, 2024 5,026 5,026 5,026 5,026 ー ー% 22,500
Sep, 2024 ー ー ー 5,077 ー ー 0
Aug, 2024 5,137 5,137 5,077 5,077 ー ー% 40
Jul, 2024 ー ー ー 4,977 ー ー 0