kabutan

NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)(2091) Historical

2091
TSE ETF
NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)
4,672
JPY
-6
(-0.13%)
Dec 5, 2:25 pm JST
30.18
USD
Dec 5, 12:25 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 28, 2025
5,028 JPY
52 Week Low Dec 4, 2025
4,678 JPY
Yearly High Jul 28, 2025
5,028 JPY
Yearly Low Dec 4, 2025
4,678 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,682 4,682 4,672 4,672 -21 -0.45% 110

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,755 4,755 4,686 4,693 -66 -1.39% 240
Oct, 2025 4,735 4,898 4,733 4,759 +28 +0.59% 280
Sep, 2025 4,732 4,732 4,717 4,731 ー ー% 560
Aug, 2025 ー ー ー 4,732 ー ー 0
Jul, 2025 4,748 5,028 4,724 4,732 -40 -0.84% 120
Jun, 2025 4,765 4,772 4,754 4,772 -14 -0.29% 700
May, 2025 4,786 4,786 4,786 4,786 -14 -0.29% 10
Apr, 2025 4,785 4,800 4,785 4,800 ー ー% 20
Mar, 2025 ー ー ー 4,856 ー ー 0
Feb, 2025 4,856 4,856 4,856 4,856 +18 +0.37% 10
Jan, 2025 4,838 4,838 4,838 4,838 -149 -2.99% 10
Dec, 2024 4,987 4,987 4,987 4,987 -175 -3.39% 80
Nov, 2024 5,162 5,162 5,162 5,162 +136 +2.71% 80
Oct, 2024 5,026 5,026 5,026 5,026 ー ー% 22,500
Sep, 2024 ー ー ー 5,077 ー ー 0
Aug, 2024 5,137 5,137 5,077 5,077 ー ー% 40
Jul, 2024 ー ー ー 4,977 ー ー 0
Jun, 2024 ー ー ー 4,977 ー ー 0
May, 2024 4,816 5,017 4,816 4,977 +91 +1.86% 890
Apr, 2024 4,980 5,064 4,886 4,886 ー ー% 1,060