NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)(2091) Historical

52 Week High Jul 28, 2025

5,028 JPY

52 Week Low Mar 16, 2026

4,609 JPY

Yearly High Jul 28, 2025

5,028 JPY

Yearly Low Mar 16, 2026

4,609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,609	4,634	4,608	4,611	-4	-0.09%	124

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,615	-0.97%	4,662	83	0	0	ー
Mar 6, 2026	4,660	-1.23%	4,729	120,232	0	0	ー
Feb 27, 2026	4,718	+0.38%	4,712	87	0	0	ー
Feb 20, 2026	4,700	+0.19%	4,689	58	0	0	ー
Feb 13, 2026	4,691	+0.67%	4,700	60	0	0	ー
Feb 6, 2026	4,660	-0.06%	4,666	100,280	0	0	ー
Jan 30, 2026	4,663	+0.30%	4,700	20	0	0	ー
Jan 23, 2026	4,649	-0.19%	4,650	20	0	0	ー
Jan 16, 2026	4,658	ー%	4,660	200	0	0	ー
Jan 9, 2026	4,651	ー	ー	0	0	0	ー
Dec 30, 2025	4,651	+0.89%	4,657	70	ー	ー	ー
Dec 26, 2025	4,610	-0.54%	4,600	30	0	0	ー
Dec 19, 2025	4,635	-0.49%	4,635	280	0	0	ー
Dec 12, 2025	4,658	-0.30%	4,666	30	0	0	ー
Dec 5, 2025	4,672	-0.45%	4,685	70	0	0	ー
Nov 28, 2025	4,693	+0.15%	4,700	40	0	0	ー
Nov 21, 2025	4,686	-0.06%	4,700	80	0	0	ー
Nov 14, 2025	4,689	-1.39%	4,711	90	0	0	ー
Nov 7, 2025	4,755	-0.08%	4,766	30	0	0	ー
Oct 31, 2025	4,759	-0.31%	4,758	170	0	0	ー