kabutan

NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)(2091) Historical

2091
TSE ETF
NZAM ETF GREMAN GOVERNMENT BOND 7-10Y (JPY Hedged)
4,672
JPY
-6
(-0.13%)
Dec 5, 2:25 pm JST
30.18
USD
Dec 5, 12:25 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 28, 2025
5,028 JPY
52 Week Low Dec 4, 2025
4,678 JPY
Yearly High Jul 28, 2025
5,028 JPY
Yearly Low Dec 4, 2025
4,678 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,682 4,682 4,672 4,672 -21 -0.45% 110

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,693 +0.15% 4,700 40 0 0 ー
Nov 21, 2025 4,686 -0.06% 4,700 80 0 0 ー
Nov 14, 2025 4,689 -1.39% 4,711 90 0 0 ー
Nov 7, 2025 4,755 -0.08% 4,766 30 0 0 ー
Oct 31, 2025 4,759 -0.31% 4,758 170 0 0 ー
Oct 24, 2025 4,774 -0.10% 4,800 20 0 0 ー
Oct 17, 2025 4,779 +0.89% 4,850 40 0 0 ー
Oct 10, 2025 4,737 +0.13% 4,740 50 0 0 ー
Oct 3, 2025 4,731 +0.30% 4,733 30 0 0 ー
Sep 26, 2025 4,717 -0.32% 4,725 40 0 0 ー
Sep 19, 2025 4,732 ー% 4,732 490 0 0 ー
Sep 12, 2025 4,732 ー ー 0 0 0 ー
Sep 5, 2025 4,732 ー ー 0 0 0 ー
Aug 29, 2025 4,732 ー ー 0 0 0 ー
Aug 22, 2025 4,732 ー ー 0 0 0 ー
Aug 15, 2025 4,732 ー ー 0 0 0 ー
Aug 8, 2025 4,732 ー ー 0 0 0 ー
Aug 1, 2025 4,732 -0.34% 4,809 110 0 0 ー
Jul 25, 2025 4,748 ー% 4,700 10 0 0 ー
Jul 18, 2025 4,772 ー ー 0 0 0 ー