kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,565 JPY
52 Week Low Apr 24, 2025
2,078 JPY
Yearly High Feb 9, 2026
2,565 JPY
Yearly Low Apr 24, 2025
2,078 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,382 2,384 2,382 2,383 -4 -0.17% 6,121

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,381 2,443 2,361 2,387 -66 -2.69% 1,541
Mar 6, 2026 2,489 2,490 2,440 2,453 -55 -2.19% 3,666
Feb 27, 2026 2,491 2,530 2,491 2,508 -13 -0.52% 28
Feb 20, 2026 2,530 2,534 2,517 2,521 -1 -0.04% 91,106
Feb 13, 2026 2,563 2,565 2,514 2,522 +36 +1.45% 16,742
Feb 6, 2026 2,493 2,528 2,478 2,486 -8 -0.32% 1,132
Jan 30, 2026 2,505 2,522 2,494 2,494 -28 -1.11% 232,747
Jan 23, 2026 2,505 2,545 2,499 2,522 -11 -0.43% 28
Jan 16, 2026 2,532 2,535 2,463 2,533 +14 +0.56% 72,289
Jan 9, 2026 2,475 2,531 2,475 2,519 +36 +1.45% 100,340
Dec 30, 2025 2,483 2,483 2,483 2,483 -10 -0.40% 10
Dec 26, 2025 2,470 2,493 2,468 2,493 +36 +1.47% 29,380
Dec 19, 2025 2,509 2,509 2,455 2,457 -48 -1.92% 52,530
Dec 12, 2025 2,439 2,505 2,439 2,505 +47 +1.91% 31,670
Dec 5, 2025 2,446 2,459 2,426 2,458 +22 +0.90% 73,090
Nov 28, 2025 2,379 2,438 2,379 2,436 +66 +2.78% 75,820
Nov 21, 2025 2,422 2,422 2,366 2,370 -69 -2.83% 155,680
Nov 14, 2025 2,418 2,475 2,418 2,439 +28 +1.16% 109,860
Nov 7, 2025 2,429 2,430 2,411 2,411 -34 -1.39% 133,750
Oct 31, 2025 2,435 2,454 2,435 2,445 +53 +2.22% 307,810