Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,382 | 2,384 | 2,382 | 2,383 | -4 | -0.17% | 6,121 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,381 | 2,443 | 2,361 | 2,387 | -66 | -2.69% | 1,541 |
| Mar 6, 2026 | 2,489 | 2,490 | 2,440 | 2,453 | -55 | -2.19% | 3,666 |
| Feb 27, 2026 | 2,491 | 2,530 | 2,491 | 2,508 | -13 | -0.52% | 28 |
| Feb 20, 2026 | 2,530 | 2,534 | 2,517 | 2,521 | -1 | -0.04% | 91,106 |
| Feb 13, 2026 | 2,563 | 2,565 | 2,514 | 2,522 | +36 | +1.45% | 16,742 |
| Feb 6, 2026 | 2,493 | 2,528 | 2,478 | 2,486 | -8 | -0.32% | 1,132 |
| Jan 30, 2026 | 2,505 | 2,522 | 2,494 | 2,494 | -28 | -1.11% | 232,747 |
| Jan 23, 2026 | 2,505 | 2,545 | 2,499 | 2,522 | -11 | -0.43% | 28 |
| Jan 16, 2026 | 2,532 | 2,535 | 2,463 | 2,533 | +14 | +0.56% | 72,289 |
| Jan 9, 2026 | 2,475 | 2,531 | 2,475 | 2,519 | +36 | +1.45% | 100,340 |
| Dec 30, 2025 | 2,483 | 2,483 | 2,483 | 2,483 | -10 | -0.40% | 10 |
| Dec 26, 2025 | 2,470 | 2,493 | 2,468 | 2,493 | +36 | +1.47% | 29,380 |
| Dec 19, 2025 | 2,509 | 2,509 | 2,455 | 2,457 | -48 | -1.92% | 52,530 |
| Dec 12, 2025 | 2,439 | 2,505 | 2,439 | 2,505 | +47 | +1.91% | 31,670 |
| Dec 5, 2025 | 2,446 | 2,459 | 2,426 | 2,458 | +22 | +0.90% | 73,090 |
| Nov 28, 2025 | 2,379 | 2,438 | 2,379 | 2,436 | +66 | +2.78% | 75,820 |
| Nov 21, 2025 | 2,422 | 2,422 | 2,366 | 2,370 | -69 | -2.83% | 155,680 |
| Nov 14, 2025 | 2,418 | 2,475 | 2,418 | 2,439 | +28 | +1.16% | 109,860 |
| Nov 7, 2025 | 2,429 | 2,430 | 2,411 | 2,411 | -34 | -1.39% | 133,750 |
| Oct 31, 2025 | 2,435 | 2,454 | 2,435 | 2,445 | +53 | +2.22% | 307,810 |