NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

52 Week High Jan 23, 2026

2,545 JPY

52 Week Low Apr 24, 2025

2,078 JPY

Yearly High Jan 23, 2026

2,545 JPY

Yearly Low Apr 24, 2025

2,078 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,505	2,522	2,498	2,498	-24	-0.95%	232,747

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,505	2,545	2,499	2,522	-11	-0.43%	28
Jan 16, 2026	2,532	2,535	2,463	2,533	+14	+0.56%	72,289
Jan 9, 2026	2,475	2,531	2,475	2,519	+36	+1.45%	100,340
Dec 30, 2025	2,483	2,483	2,483	2,483	-10	-0.40%	10
Dec 26, 2025	2,470	2,493	2,468	2,493	+36	+1.47%	29,380
Dec 19, 2025	2,509	2,509	2,455	2,457	-48	-1.92%	52,530
Dec 12, 2025	2,439	2,505	2,439	2,505	+47	+1.91%	31,670
Dec 5, 2025	2,446	2,459	2,426	2,458	+22	+0.90%	73,090
Nov 28, 2025	2,379	2,438	2,379	2,436	+66	+2.78%	75,820
Nov 21, 2025	2,422	2,422	2,366	2,370	-69	-2.83%	155,680
Nov 14, 2025	2,418	2,475	2,418	2,439	+28	+1.16%	109,860
Nov 7, 2025	2,429	2,430	2,411	2,411	-34	-1.39%	133,750
Oct 31, 2025	2,435	2,454	2,435	2,445	+53	+2.22%	307,810
Oct 24, 2025	2,379	2,417	2,379	2,392	+36	+1.53%	86,440
Oct 17, 2025	2,373	2,388	2,356	2,356	-55	-2.28%	116,730
Oct 10, 2025	2,433	2,435	2,409	2,411	-12	-0.50%	99,930
Oct 3, 2025	2,407	2,423	2,403	2,423	+32	+1.34%	55,280
Sep 26, 2025	2,404	2,413	2,389	2,391	-13	-0.54%	21,390
Sep 19, 2025	2,409	2,409	2,380	2,404	+6	+0.25%	370
Sep 12, 2025	2,366	2,399	2,366	2,398	+28	+1.18%	83,340