kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,508
JPY
+51
(+2.08%)
May 1, 10:24 am JST
15.95
USD
Apr 30, 9:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,565 JPY
52 Week Low May 2, 2025
2,150 JPY
Yearly High Feb 9, 2026
2,565 JPY
Yearly Low Mar 30, 2026
2,276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,499 2,510 2,457 2,508 +12 +0.48% 30,664

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,499 2,510 2,457 2,508 +12 +0.48% 15,333
Apr 24, 2026 2,476 2,502 2,476 2,496 +41 +1.67% 5,010
Apr 17, 2026 2,418 2,455 2,418 2,455 +8 +0.33% 14
Apr 10, 2026 2,359 2,447 2,356 2,447 +86 +3.64% 101,295
Apr 3, 2026 2,276 2,361 2,276 2,361 +12 +0.51% 389
Mar 27, 2026 2,319 2,370 2,311 2,349 -2 -0.09% 5,204
Mar 19, 2026 2,382 2,405 2,351 2,351 -36 -1.51% 6,127
Mar 13, 2026 2,381 2,443 2,361 2,387 -66 -2.69% 1,541
Mar 6, 2026 2,489 2,490 2,440 2,453 -55 -2.19% 3,666
Feb 27, 2026 2,491 2,530 2,491 2,508 -13 -0.52% 28
Feb 20, 2026 2,530 2,534 2,517 2,521 -1 -0.04% 91,106
Feb 13, 2026 2,563 2,565 2,514 2,522 +36 +1.45% 16,742
Feb 6, 2026 2,493 2,528 2,478 2,486 -8 -0.32% 1,132
Jan 30, 2026 2,505 2,522 2,494 2,494 -28 -1.11% 232,747
Jan 23, 2026 2,505 2,545 2,499 2,522 -11 -0.43% 28
Jan 16, 2026 2,532 2,535 2,463 2,533 +14 +0.56% 72,289
Jan 9, 2026 2,475 2,531 2,475 2,519 +36 +1.45% 100,340
Dec 30, 2025 2,483 2,483 2,483 2,483 -10 -0.40% 10
Dec 26, 2025 2,470 2,493 2,468 2,493 +36 +1.47% 29,380
Dec 19, 2025 2,509 2,509 2,455 2,457 -48 -1.92% 52,530