Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,499 | 2,510 | 2,457 | 2,508 | +12 | +0.48% | 30,664 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,499 | 2,510 | 2,457 | 2,508 | +12 | +0.48% | 15,333 |
| Apr 24, 2026 | 2,476 | 2,502 | 2,476 | 2,496 | +41 | +1.67% | 5,010 |
| Apr 17, 2026 | 2,418 | 2,455 | 2,418 | 2,455 | +8 | +0.33% | 14 |
| Apr 10, 2026 | 2,359 | 2,447 | 2,356 | 2,447 | +86 | +3.64% | 101,295 |
| Apr 3, 2026 | 2,276 | 2,361 | 2,276 | 2,361 | +12 | +0.51% | 389 |
| Mar 27, 2026 | 2,319 | 2,370 | 2,311 | 2,349 | -2 | -0.09% | 5,204 |
| Mar 19, 2026 | 2,382 | 2,405 | 2,351 | 2,351 | -36 | -1.51% | 6,127 |
| Mar 13, 2026 | 2,381 | 2,443 | 2,361 | 2,387 | -66 | -2.69% | 1,541 |
| Mar 6, 2026 | 2,489 | 2,490 | 2,440 | 2,453 | -55 | -2.19% | 3,666 |
| Feb 27, 2026 | 2,491 | 2,530 | 2,491 | 2,508 | -13 | -0.52% | 28 |
| Feb 20, 2026 | 2,530 | 2,534 | 2,517 | 2,521 | -1 | -0.04% | 91,106 |
| Feb 13, 2026 | 2,563 | 2,565 | 2,514 | 2,522 | +36 | +1.45% | 16,742 |
| Feb 6, 2026 | 2,493 | 2,528 | 2,478 | 2,486 | -8 | -0.32% | 1,132 |
| Jan 30, 2026 | 2,505 | 2,522 | 2,494 | 2,494 | -28 | -1.11% | 232,747 |
| Jan 23, 2026 | 2,505 | 2,545 | 2,499 | 2,522 | -11 | -0.43% | 28 |
| Jan 16, 2026 | 2,532 | 2,535 | 2,463 | 2,533 | +14 | +0.56% | 72,289 |
| Jan 9, 2026 | 2,475 | 2,531 | 2,475 | 2,519 | +36 | +1.45% | 100,340 |
| Dec 30, 2025 | 2,483 | 2,483 | 2,483 | 2,483 | -10 | -0.40% | 10 |
| Dec 26, 2025 | 2,470 | 2,493 | 2,468 | 2,493 | +36 | +1.47% | 29,380 |
| Dec 19, 2025 | 2,509 | 2,509 | 2,455 | 2,457 | -48 | -1.92% | 52,530 |