kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,458.5
JPY
-1.0
(-0.04%)
Dec 5, 2:30 pm JST
15.89
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,475.0 JPY
52 Week Low Apr 24, 2025
2,078.0 JPY
Yearly High Nov 13, 2025
2,475.0 JPY
Yearly Low Apr 24, 2025
2,078.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,446 2,459 2,426 2,458 +22 +0.90% 96,470

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,379.0 2,438.0 2,379.0 2,436.5 +66.5 +2.81% 75,820
Nov 21, 2025 2,422.0 2,422.0 2,366.5 2,370.0 -69.5 -2.85% 155,680
Nov 14, 2025 2,418.0 2,475.0 2,418.0 2,439.5 +28.0 +1.16% 109,860
Nov 7, 2025 2,429.0 2,430.5 2,411.0 2,411.5 -34.0 -1.39% 133,750
Oct 31, 2025 2,435.0 2,454.0 2,435.0 2,445.5 +53.0 +2.22% 307,810
Oct 24, 2025 2,379.0 2,417.0 2,379.0 2,392.5 +36.0 +1.53% 86,440
Oct 17, 2025 2,373.5 2,388.0 2,356.5 2,356.5 -54.5 -2.26% 116,730
Oct 10, 2025 2,433.0 2,435.0 2,409.5 2,411.0 -12.0 -0.50% 99,930
Oct 3, 2025 2,407.5 2,423.0 2,403.0 2,423.0 +32.0 +1.34% 55,280
Sep 26, 2025 2,404.5 2,413.5 2,389.5 2,391.0 -13.5 -0.56% 21,390
Sep 19, 2025 2,409.0 2,409.0 2,380.0 2,404.5 +6.0 +0.25% 370
Sep 12, 2025 2,366.5 2,399.5 2,366.0 2,398.5 +28.0 +1.18% 83,340
Sep 5, 2025 2,370.5 2,370.5 2,370.5 2,370.5 -3.0 -0.13% 10,000
Aug 29, 2025 2,377.5 2,377.5 2,373.5 2,373.5 +32.5 +1.39% 10,040
Aug 22, 2025 2,357.0 2,357.0 2,341.0 2,341.0 -16.5 -0.70% 10,050
Aug 15, 2025 2,344.0 2,357.5 2,320.0 2,357.5 +48.0 +2.08% 10,550
Aug 8, 2025 2,297.0 2,309.5 2,276.5 2,309.5 +8.0 +0.35% 141,210
Aug 1, 2025 2,336.0 2,336.0 2,287.0 2,301.5 ー% 7,110
Jul 25, 2025 2,335.0 0
Jul 18, 2025 2,335.0 0