Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,446 | 2,459 | 2,426 | 2,458 | +22 | +0.90% | 96,470 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,379.0 | 2,438.0 | 2,379.0 | 2,436.5 | +66.5 | +2.81% | 75,820 |
| Nov 21, 2025 | 2,422.0 | 2,422.0 | 2,366.5 | 2,370.0 | -69.5 | -2.85% | 155,680 |
| Nov 14, 2025 | 2,418.0 | 2,475.0 | 2,418.0 | 2,439.5 | +28.0 | +1.16% | 109,860 |
| Nov 7, 2025 | 2,429.0 | 2,430.5 | 2,411.0 | 2,411.5 | -34.0 | -1.39% | 133,750 |
| Oct 31, 2025 | 2,435.0 | 2,454.0 | 2,435.0 | 2,445.5 | +53.0 | +2.22% | 307,810 |
| Oct 24, 2025 | 2,379.0 | 2,417.0 | 2,379.0 | 2,392.5 | +36.0 | +1.53% | 86,440 |
| Oct 17, 2025 | 2,373.5 | 2,388.0 | 2,356.5 | 2,356.5 | -54.5 | -2.26% | 116,730 |
| Oct 10, 2025 | 2,433.0 | 2,435.0 | 2,409.5 | 2,411.0 | -12.0 | -0.50% | 99,930 |
| Oct 3, 2025 | 2,407.5 | 2,423.0 | 2,403.0 | 2,423.0 | +32.0 | +1.34% | 55,280 |
| Sep 26, 2025 | 2,404.5 | 2,413.5 | 2,389.5 | 2,391.0 | -13.5 | -0.56% | 21,390 |
| Sep 19, 2025 | 2,409.0 | 2,409.0 | 2,380.0 | 2,404.5 | +6.0 | +0.25% | 370 |
| Sep 12, 2025 | 2,366.5 | 2,399.5 | 2,366.0 | 2,398.5 | +28.0 | +1.18% | 83,340 |
| Sep 5, 2025 | 2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | -3.0 | -0.13% | 10,000 |
| Aug 29, 2025 | 2,377.5 | 2,377.5 | 2,373.5 | 2,373.5 | +32.5 | +1.39% | 10,040 |
| Aug 22, 2025 | 2,357.0 | 2,357.0 | 2,341.0 | 2,341.0 | -16.5 | -0.70% | 10,050 |
| Aug 15, 2025 | 2,344.0 | 2,357.5 | 2,320.0 | 2,357.5 | +48.0 | +2.08% | 10,550 |
| Aug 8, 2025 | 2,297.0 | 2,309.5 | 2,276.5 | 2,309.5 | +8.0 | +0.35% | 141,210 |
| Aug 1, 2025 | 2,336.0 | 2,336.0 | 2,287.0 | 2,301.5 | ー | ー% | 7,110 |
| Jul 25, 2025 | ー | ー | ー | 2,335.0 | ー | ー | 0 |
| Jul 18, 2025 | ー | ー | ー | 2,335.0 | ー | ー | 0 |