NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

52 Week High Nov 13, 2025

2,475.0 JPY

52 Week Low Apr 24, 2025

2,078.0 JPY

Yearly High Nov 13, 2025

2,475.0 JPY

Yearly Low Apr 24, 2025

2,078.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,446	2,459	2,426	2,458	+22	+0.90%	96,470

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,429.0	2,475.0	2,366.5	2,436.5	-9.0	-0.37%	475,110
Oct, 2025	2,403.0	2,454.0	2,356.5	2,445.5	+41.0	+1.71%	651,050
Sep, 2025	2,370.5	2,413.5	2,366.0	2,404.5	+31.0	+1.31%	130,240
Aug, 2025	2,300.5	2,377.5	2,276.5	2,373.5	+43.5	+1.87%	171,890
Jul, 2025	2,335.5	2,336.0	2,287.0	2,330.0	+51.5	+2.26%	7,270
Jun, 2025	2,232.0	2,278.5	2,207.0	2,278.5	+54.0	+2.43%	171,320
May, 2025	2,152.5	2,243.0	2,150.5	2,224.5	+93.5	+4.39%	29,880
Apr, 2025	2,100.5	2,163.0	2,078.0	2,131.0	-109.5	-4.89%	56,830
Mar, 2025	2,327.0	2,329.0	2,240.5	2,240.5	-60.0	-2.61%	72,760
Feb, 2025	2,336.5	2,370.0	2,298.5	2,300.5	-92.0	-3.85%	53,340
Jan, 2025	2,265.5	2,392.5	2,260.5	2,392.5	+99.0	+4.32%	113,000
Dec, 2024	2,408.5	2,458.5	2,262.0	2,293.5	-124.0	-5.13%	81,910
Nov, 2024	2,253.0	2,438.0	2,253.0	2,417.5	+136.0	+5.96%	328,430
Oct, 2024	2,307.5	2,377.0	2,281.5	2,281.5	ー	ー%	343,030
Sep, 2024	ー	ー	ー	2,171.0	ー	ー	0
Aug, 2024	2,171.0	2,171.0	2,171.0	2,171.0	-61.0	-2.73%	10
Jul, 2024	2,249.0	2,249.0	2,219.5	2,232.0	+81.0	+3.77%	70
Jun, 2024	2,151.0	2,151.0	2,151.0	2,151.0	+29.0	+1.37%	50
May, 2024	2,142.5	2,292.5	2,098.5	2,122.0	-20.5	-0.96%	400
Apr, 2024	2,122.5	2,142.5	2,122.5	2,142.5	-65.5	-2.97%	3,780