Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 2,475 | 2,545 | 2,463 | 2,498 | +15 | +0.60% | 405,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,446 | 2,509 | 2,426 | 2,483 | +47 | +1.93% | 186,680 |
| Nov, 2025 | 2,429 | 2,475 | 2,366 | 2,436 | -9 | -0.37% | 475,110 |
| Oct, 2025 | 2,403 | 2,454 | 2,356 | 2,445 | +41 | +1.71% | 651,050 |
| Sep, 2025 | 2,370 | 2,413 | 2,366 | 2,404 | +31 | +1.31% | 130,240 |
| Aug, 2025 | 2,300 | 2,377 | 2,276 | 2,373 | +43 | +1.85% | 171,890 |
| Jul, 2025 | 2,335 | 2,336 | 2,287 | 2,330 | +52 | +2.28% | 7,270 |
| Jun, 2025 | 2,232 | 2,278 | 2,207 | 2,278 | +54 | +2.43% | 171,320 |
| May, 2025 | 2,152 | 2,243 | 2,150 | 2,224 | +93 | +4.36% | 29,880 |
| Apr, 2025 | 2,100 | 2,163 | 2,078 | 2,131 | -109 | -4.87% | 56,830 |
| Mar, 2025 | 2,327 | 2,329 | 2,240 | 2,240 | -60 | -2.61% | 72,760 |
| Feb, 2025 | 2,336 | 2,370 | 2,298 | 2,300 | -92 | -3.85% | 53,340 |
| Jan, 2025 | 2,265 | 2,392 | 2,260 | 2,392 | +99 | +4.32% | 113,000 |
| Dec, 2024 | 2,408 | 2,458 | 2,262 | 2,293 | -124 | -5.13% | 81,910 |
| Nov, 2024 | 2,253 | 2,438 | 2,253 | 2,417 | +136 | +5.96% | 328,430 |
| Oct, 2024 | 2,307 | 2,377 | 2,281 | 2,281 | ー | ー% | 343,030 |
| Sep, 2024 | ー | ー | ー | 2,171 | ー | ー | 0 |
| Aug, 2024 | 2,171 | 2,171 | 2,171 | 2,171 | -61 | -2.73% | 10 |
| Jul, 2024 | 2,249 | 2,249 | 2,219 | 2,232 | +81 | +3.77% | 70 |
| Jun, 2024 | 2,151 | 2,151 | 2,151 | 2,151 | +29 | +1.37% | 50 |
| May, 2024 | 2,142 | 2,292 | 2,098 | 2,122 | -20 | -0.93% | 400 |