kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,498
JPY
-3
(-0.12%)
Jan 29, 9:26 am JST
16.32
USD
Jan 28, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
2,545 JPY
52 Week Low Apr 24, 2025
2,078 JPY
Yearly High Jan 23, 2026
2,545 JPY
Yearly Low Apr 24, 2025
2,078 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,475 2,545 2,463 2,498 +15 +0.60% 405,404

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,446 2,509 2,426 2,483 +47 +1.93% 186,680
Nov, 2025 2,429 2,475 2,366 2,436 -9 -0.37% 475,110
Oct, 2025 2,403 2,454 2,356 2,445 +41 +1.71% 651,050
Sep, 2025 2,370 2,413 2,366 2,404 +31 +1.31% 130,240
Aug, 2025 2,300 2,377 2,276 2,373 +43 +1.85% 171,890
Jul, 2025 2,335 2,336 2,287 2,330 +52 +2.28% 7,270
Jun, 2025 2,232 2,278 2,207 2,278 +54 +2.43% 171,320
May, 2025 2,152 2,243 2,150 2,224 +93 +4.36% 29,880
Apr, 2025 2,100 2,163 2,078 2,131 -109 -4.87% 56,830
Mar, 2025 2,327 2,329 2,240 2,240 -60 -2.61% 72,760
Feb, 2025 2,336 2,370 2,298 2,300 -92 -3.85% 53,340
Jan, 2025 2,265 2,392 2,260 2,392 +99 +4.32% 113,000
Dec, 2024 2,408 2,458 2,262 2,293 -124 -5.13% 81,910
Nov, 2024 2,253 2,438 2,253 2,417 +136 +5.96% 328,430
Oct, 2024 2,307 2,377 2,281 2,281 ー% 343,030
Sep, 2024 2,171 0
Aug, 2024 2,171 2,171 2,171 2,171 -61 -2.73% 10
Jul, 2024 2,249 2,249 2,219 2,232 +81 +3.77% 70
Jun, 2024 2,151 2,151 2,151 2,151 +29 +1.37% 50
May, 2024 2,142 2,292 2,098 2,122 -20 -0.93% 400