kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,508
JPY
+51
(+2.08%)
May 1, 10:24 am JST
15.95
USD
Apr 30, 9:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,565 JPY
52 Week Low May 2, 2025
2,150 JPY
Yearly High Feb 9, 2026
2,565 JPY
Yearly Low Mar 30, 2026
2,276 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,507 2,510 2,507 2,508 +51 +2.08% 30,662

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,361 2,502 2,343 2,457 +137 +5.91% 106,345
Mar, 2026 2,489 2,490 2,276 2,320 -188 -7.50% 16,903
Feb, 2026 2,493 2,565 2,478 2,508 +14 +0.56% 109,008
Jan, 2026 2,475 2,545 2,463 2,494 +11 +0.44% 405,404
Dec, 2025 2,446 2,509 2,426 2,483 +47 +1.93% 186,680
Nov, 2025 2,429 2,475 2,366 2,436 -9 -0.37% 475,110
Oct, 2025 2,403 2,454 2,356 2,445 +41 +1.71% 651,050
Sep, 2025 2,370 2,413 2,366 2,404 +31 +1.31% 130,240
Aug, 2025 2,300 2,377 2,276 2,373 +43 +1.85% 171,890
Jul, 2025 2,335 2,336 2,287 2,330 +52 +2.28% 7,270
Jun, 2025 2,232 2,278 2,207 2,278 +54 +2.43% 171,320
May, 2025 2,152 2,243 2,150 2,224 +93 +4.36% 29,880
Apr, 2025 2,100 2,163 2,078 2,131 -109 -4.87% 56,830
Mar, 2025 2,327 2,329 2,240 2,240 -60 -2.61% 72,760
Feb, 2025 2,336 2,370 2,298 2,300 -92 -3.85% 53,340
Jan, 2025 2,265 2,392 2,260 2,392 +99 +4.32% 113,000
Dec, 2024 2,408 2,458 2,262 2,293 -124 -5.13% 81,910
Nov, 2024 2,253 2,438 2,253 2,417 +136 +5.96% 328,430
Oct, 2024 2,307 2,377 2,281 2,281 ー% 343,030
Sep, 2024 2,171 0