kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,458.5
JPY
-1.0
(-0.04%)
Dec 5, 2:30 pm JST
15.89
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
2,475.0 JPY
52 Week Low Apr 24, 2025
2,078.0 JPY
Yearly High Nov 13, 2025
2,475.0 JPY
Yearly Low Apr 24, 2025
2,078.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,446 2,459 2,426 2,458 +22 +0.90% 96,470

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,436.5 +2.81% 2,394.2 75,820 0 0
Nov 21, 2025 2,370.0 -2.85% 2,380.9 155,680 0 240
Nov 14, 2025 2,439.5 +1.16% 2,440.3 109,860 0 240
Nov 7, 2025 2,411.5 -1.39% 2,420.5 133,750 0 240
Oct 31, 2025 2,445.5 +2.22% 2,446.6 307,810 0 240
Oct 24, 2025 2,392.5 +1.53% 2,398.9 86,440 0 100
Oct 17, 2025 2,356.5 -2.26% 2,375.0 116,730 0 100
Oct 10, 2025 2,411.0 -0.50% 2,421.2 99,930 0 100
Oct 3, 2025 2,423.0 +1.34% 2,415.7 55,280 0 100
Sep 26, 2025 2,391.0 -0.56% 2,411.0 21,390 0 100
Sep 19, 2025 2,404.5 +0.25% 2,402.7 370 0 0
Sep 12, 2025 2,398.5 +1.18% 2,371.5 83,340 0 0
Sep 5, 2025 2,370.5 -0.13% 2,370.5 10,000 0 0
Aug 29, 2025 2,373.5 +1.39% 2,373.5 10,040 0 0
Aug 22, 2025 2,341.0 -0.70% 2,340.9 10,050 0 0
Aug 15, 2025 2,357.5 +2.08% 2,356.0 10,550 0 0
Aug 8, 2025 2,309.5 +0.35% 2,287.9 141,210 0 0
Aug 1, 2025 2,301.5 ー% 2,329.5 7,110 0 0
Jul 25, 2025 2,335.0 0 0 0
Jul 18, 2025 2,335.0 0 0 0