Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,446 | 2,459 | 2,426 | 2,458 | +22 | +0.90% | 96,470 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,436.5 | +2.81% | 2,394.2 | 75,820 | 0 | 0 | ー |
| Nov 21, 2025 | 2,370.0 | -2.85% | 2,380.9 | 155,680 | 0 | 240 | ー |
| Nov 14, 2025 | 2,439.5 | +1.16% | 2,440.3 | 109,860 | 0 | 240 | ー |
| Nov 7, 2025 | 2,411.5 | -1.39% | 2,420.5 | 133,750 | 0 | 240 | ー |
| Oct 31, 2025 | 2,445.5 | +2.22% | 2,446.6 | 307,810 | 0 | 240 | ー |
| Oct 24, 2025 | 2,392.5 | +1.53% | 2,398.9 | 86,440 | 0 | 100 | ー |
| Oct 17, 2025 | 2,356.5 | -2.26% | 2,375.0 | 116,730 | 0 | 100 | ー |
| Oct 10, 2025 | 2,411.0 | -0.50% | 2,421.2 | 99,930 | 0 | 100 | ー |
| Oct 3, 2025 | 2,423.0 | +1.34% | 2,415.7 | 55,280 | 0 | 100 | ー |
| Sep 26, 2025 | 2,391.0 | -0.56% | 2,411.0 | 21,390 | 0 | 100 | ー |
| Sep 19, 2025 | 2,404.5 | +0.25% | 2,402.7 | 370 | 0 | 0 | ー |
| Sep 12, 2025 | 2,398.5 | +1.18% | 2,371.5 | 83,340 | 0 | 0 | ー |
| Sep 5, 2025 | 2,370.5 | -0.13% | 2,370.5 | 10,000 | 0 | 0 | ー |
| Aug 29, 2025 | 2,373.5 | +1.39% | 2,373.5 | 10,040 | 0 | 0 | ー |
| Aug 22, 2025 | 2,341.0 | -0.70% | 2,340.9 | 10,050 | 0 | 0 | ー |
| Aug 15, 2025 | 2,357.5 | +2.08% | 2,356.0 | 10,550 | 0 | 0 | ー |
| Aug 8, 2025 | 2,309.5 | +0.35% | 2,287.9 | 141,210 | 0 | 0 | ー |
| Aug 1, 2025 | 2,301.5 | ー% | 2,329.5 | 7,110 | 0 | 0 | ー |
| Jul 25, 2025 | 2,335.0 | ー | ー | 0 | 0 | 0 | ー |
| Jul 18, 2025 | 2,335.0 | ー | ー | 0 | 0 | 0 | ー |