NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

52 Week High Jan 23, 2026

2,545 JPY

52 Week Low Apr 24, 2025

2,078 JPY

Yearly High Jan 23, 2026

2,545 JPY

Yearly Low Apr 24, 2025

2,078 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,505	2,522	2,498	2,498	-24	-0.95%	232,747

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,522	-0.43%	2,500	28	0	310	ー
Jan 16, 2026	2,533	+0.56%	2,530	72,289	0	310	ー
Jan 9, 2026	2,519	+1.45%	2,516	100,340	0	0	ー
Dec 30, 2025	2,483	-0.40%	2,500	10	ー	ー	ー
Dec 26, 2025	2,493	+1.47%	2,478	29,380	0	0	ー
Dec 19, 2025	2,457	-1.92%	2,490	52,530	0	0	ー
Dec 12, 2025	2,505	+1.91%	2,445	31,670	0	0	ー
Dec 5, 2025	2,458	+0.90%	2,443	73,090	0	0	ー
Nov 28, 2025	2,436	+2.78%	2,394	75,820	0	0	ー
Nov 21, 2025	2,370	-2.83%	2,380	155,680	0	240	ー
Nov 14, 2025	2,439	+1.16%	2,440	109,860	0	240	ー
Nov 7, 2025	2,411	-1.39%	2,420	133,750	0	240	ー
Oct 31, 2025	2,445	+2.22%	2,446	307,810	0	240	ー
Oct 24, 2025	2,392	+1.53%	2,398	86,440	0	100	ー
Oct 17, 2025	2,356	-2.28%	2,375	116,730	0	100	ー
Oct 10, 2025	2,411	-0.50%	2,421	99,930	0	100	ー
Oct 3, 2025	2,423	+1.34%	2,415	55,280	0	100	ー
Sep 26, 2025	2,391	-0.54%	2,411	21,390	0	100	ー
Sep 19, 2025	2,404	+0.25%	2,402	370	0	0	ー
Sep 12, 2025	2,398	+1.18%	2,371	83,340	0	0	ー