Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,404 | 2,404 | 2,404 | 2,404 | 0 | 0.00% | 520 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,404.5 | +0.25% | 2,402.7 | 370 | ー | ー | ー |
Sep 12, 2025 | 2,398.5 | +1.18% | 2,371.5 | 83,340 | 0 | 0 | ー |
Sep 5, 2025 | 2,370.5 | -0.13% | 2,370.5 | 10,000 | 0 | 0 | ー |
Aug 29, 2025 | 2,373.5 | +1.39% | 2,373.5 | 10,040 | 0 | 0 | ー |
Aug 22, 2025 | 2,341.0 | -0.70% | 2,340.9 | 10,050 | 0 | 0 | ー |
Aug 15, 2025 | 2,357.5 | +2.08% | 2,356.0 | 10,550 | 0 | 0 | ー |
Aug 8, 2025 | 2,309.5 | +0.35% | 2,287.9 | 141,210 | 0 | 0 | ー |
Aug 1, 2025 | 2,301.5 | ー% | 2,329.5 | 7,110 | 0 | 0 | ー |
Jul 25, 2025 | 2,335.0 | ー | ー | 0 | 0 | 0 | ー |
Jul 18, 2025 | 2,335.0 | ー | ー | 0 | 0 | 0 | ー |
Jul 11, 2025 | 2,335.0 | ー | ー | 0 | 0 | 0 | ー |
Jul 4, 2025 | 2,335.0 | +2.48% | 2,335.0 | 200 | 0 | 0 | ー |
Jun 27, 2025 | 2,278.5 | ー% | 2,244.7 | 44,770 | 0 | 0 | ー |
Jun 20, 2025 | 2,226.0 | ー | ー | 0 | 0 | 0 | ー |
Jun 13, 2025 | 2,226.0 | -0.27% | 2,240.5 | 126,540 | 0 | 0 | ー |
Jun 6, 2025 | 2,232.0 | +0.34% | 2,200.0 | 10 | 0 | 0 | ー |
May 30, 2025 | 2,224.5 | -0.82% | 2,200.0 | 10 | 0 | 0 | ー |
May 23, 2025 | 2,243.0 | ー% | 2,233.3 | 30 | 0 | 0 | ー |
May 16, 2025 | 2,189.0 | ー | ー | 0 | 0 | 0 | ー |
May 9, 2025 | 2,189.0 | +1.25% | 2,161.2 | 17,050 | 0 | 0 | ー |