NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

52 Week High Feb 9, 2026

2,565 JPY

52 Week Low May 2, 2025

2,150 JPY

Yearly High Feb 9, 2026

2,565 JPY

Yearly Low Mar 30, 2026

2,276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,499	2,510	2,457	2,508	+12	+0.48%	30,664

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,508	+0.48%	2,509	15,333	ー	ー	ー
Apr 24, 2026	2,496	+1.67%	2,496	5,010	0	0	ー
Apr 17, 2026	2,455	+0.33%	2,357	14	0	0	ー
Apr 10, 2026	2,447	+3.64%	2,416	101,295	0	0	ー
Apr 3, 2026	2,361	+0.51%	2,303	389	0	0	ー
Mar 27, 2026	2,349	-0.09%	2,347	5,204	0	0	ー
Mar 19, 2026	2,351	-1.51%	2,383	6,127	0	0	ー
Mar 13, 2026	2,387	-2.69%	2,391	1,541	0	0	ー
Mar 6, 2026	2,453	-2.19%	2,471	3,666	0	0	ー
Feb 27, 2026	2,508	-0.52%	2,535	28	0	0	ー
Feb 20, 2026	2,521	-0.04%	2,519	91,106	0	0	ー
Feb 13, 2026	2,522	+1.45%	2,562	16,742	0	0	ー
Feb 6, 2026	2,486	-0.32%	2,524	1,132	0	310	ー
Jan 30, 2026	2,494	-1.11%	2,506	232,747	0	310	ー
Jan 23, 2026	2,522	-0.43%	2,500	28	0	310	ー
Jan 16, 2026	2,533	+0.56%	2,530	72,289	0	310	ー
Jan 9, 2026	2,519	+1.45%	2,516	100,340	0	0	ー
Dec 30, 2025	2,483	-0.40%	2,500	10	ー	ー	ー
Dec 26, 2025	2,493	+1.47%	2,478	29,380	0	0	ー
Dec 19, 2025	2,457	-1.92%	2,490	52,530	0	0	ー