kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,404.5
JPY
0
(0.00%)
Sep 22, 10:29 am JST
16.22
USD
Sep 21, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
2,458.5 JPY
52 Week Low Apr 24, 2025
2,078.0 JPY
Yearly High Sep 16, 2025
2,409.0 JPY
Yearly Low Apr 24, 2025
2,078.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,404 2,404 2,404 2,404 0 0.00% 520

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,404.5 +0.25% 2,402.7 370
Sep 12, 2025 2,398.5 +1.18% 2,371.5 83,340 0 0
Sep 5, 2025 2,370.5 -0.13% 2,370.5 10,000 0 0
Aug 29, 2025 2,373.5 +1.39% 2,373.5 10,040 0 0
Aug 22, 2025 2,341.0 -0.70% 2,340.9 10,050 0 0
Aug 15, 2025 2,357.5 +2.08% 2,356.0 10,550 0 0
Aug 8, 2025 2,309.5 +0.35% 2,287.9 141,210 0 0
Aug 1, 2025 2,301.5 ー% 2,329.5 7,110 0 0
Jul 25, 2025 2,335.0 0 0 0
Jul 18, 2025 2,335.0 0 0 0
Jul 11, 2025 2,335.0 0 0 0
Jul 4, 2025 2,335.0 +2.48% 2,335.0 200 0 0
Jun 27, 2025 2,278.5 ー% 2,244.7 44,770 0 0
Jun 20, 2025 2,226.0 0 0 0
Jun 13, 2025 2,226.0 -0.27% 2,240.5 126,540 0 0
Jun 6, 2025 2,232.0 +0.34% 2,200.0 10 0 0
May 30, 2025 2,224.5 -0.82% 2,200.0 10 0 0
May 23, 2025 2,243.0 ー% 2,233.3 30 0 0
May 16, 2025 2,189.0 0 0 0
May 9, 2025 2,189.0 +1.25% 2,161.2 17,050 0 0