NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

52 Week High Feb 9, 2026

2,565 JPY

52 Week Low May 2, 2025

2,150 JPY

Yearly High Feb 9, 2026

2,565 JPY

Yearly Low Mar 30, 2026

2,276 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,507	2,510	2,507	2,508	+51	+2.08%	15,331

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,457	2,457	2,457	2,457	ー	ー%	1
Apr 28, 2026	ー	ー	ー	2,499	ー	ー	0
Apr 27, 2026	2,499	2,499	2,499	2,499	ー	ー%	1
Apr 24, 2026	ー	ー	ー	2,496	ー	ー	0
Apr 23, 2026	ー	ー	ー	2,496	ー	ー	0
Apr 22, 2026	2,493	2,496	2,493	2,496	-6	-0.24%	5,005
Apr 21, 2026	2,500	2,502	2,500	2,502	+23	+0.93%	3
Apr 20, 2026	2,476	2,479	2,476	2,479	ー	ー%	2
Apr 17, 2026	ー	ー	ー	2,455	ー	ー	0
Apr 16, 2026	2,455	2,455	2,455	2,455	0	0.00%	1
Apr 15, 2026	2,455	2,455	2,455	2,455	+20	+0.82%	4
Apr 14, 2026	2,435	2,435	2,435	2,435	+17	+0.70%	8
Apr 13, 2026	2,418	2,418	2,418	2,418	-29	-1.19%	1
Apr 10, 2026	2,445	2,447	2,445	2,447	+16	+0.66%	144
Apr 9, 2026	2,437	2,437	2,431	2,431	+11	+0.45%	93
Apr 8, 2026	2,419	2,420	2,412	2,420	+51	+2.15%	100,020
Apr 7, 2026	2,376	2,377	2,369	2,369	+3	+0.13%	21
Apr 6, 2026	2,359	2,366	2,356	2,366	+5	+0.21%	1,017
Apr 3, 2026	2,360	2,361	2,360	2,361	+16	+0.68%	7
Apr 2, 2026	2,343	2,345	2,343	2,345	-16	-0.68%	12