kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,383
JPY
-4
(-0.17%)
Mar 16, 3:23 pm JST
14.95
USD
Mar 16, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,565 JPY
52 Week Low Apr 24, 2025
2,078 JPY
Yearly High Feb 9, 2026
2,565 JPY
Yearly Low Apr 24, 2025
2,078 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,382 2,384 2,382 2,383 -4 -0.17% 6,121

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,393 2,393 2,387 2,387 -2 -0.08% 1,073
Mar 12, 2026 2,398 2,398 2,389 2,389 -54 -2.21% 25
Mar 11, 2026 2,443 2,443 2,443 2,443 +16 +0.66% 123
Mar 10, 2026 2,402 2,429 2,402 2,427 +66 +2.80% 141
Mar 9, 2026 2,381 2,381 2,361 2,361 -92 -3.75% 179
Mar 6, 2026 2,452 2,453 2,450 2,453 -29 -1.17% 15
Mar 5, 2026 2,490 2,490 2,482 2,482 +15 +0.61% 7
Mar 4, 2026 2,440 2,467 2,440 2,467 -22 -0.88% 2,529
Mar 3, 2026 2,490 2,490 2,489 2,489 +10 +0.40% 110
Mar 2, 2026 2,489 2,489 2,471 2,479 -29 -1.16% 1,005
Feb 27, 2026 2,511 2,511 2,508 2,508 -14 -0.56% 4
Feb 26, 2026 2,522 2,522 2,522 2,522 +10 +0.40% 3
Feb 25, 2026 2,530 2,530 2,509 2,512 +20 +0.80% 7
Feb 24, 2026 2,491 2,493 2,491 2,492 -29 -1.15% 14
Feb 20, 2026 2,521 2,521 2,521 2,521 -13 -0.51% 3
Feb 19, 2026 2,534 2,534 2,534 2,534 +5 +0.20% 3,003
Feb 18, 2026 2,525 2,529 2,525 2,529 +12 +0.48% 6,126
Feb 17, 2026 2,520 2,520 2,517 2,517 -13 -0.51% 81,971
Feb 16, 2026 2,530 2,530 2,530 2,530 +8 +0.32% 3
Feb 13, 2026 2,514 2,527 2,514 2,522 -42 -1.64% 546