Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,382 | 2,384 | 2,382 | 2,383 | -4 | -0.17% | 6,121 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,393 | 2,393 | 2,387 | 2,387 | -2 | -0.08% | 1,073 |
| Mar 12, 2026 | 2,398 | 2,398 | 2,389 | 2,389 | -54 | -2.21% | 25 |
| Mar 11, 2026 | 2,443 | 2,443 | 2,443 | 2,443 | +16 | +0.66% | 123 |
| Mar 10, 2026 | 2,402 | 2,429 | 2,402 | 2,427 | +66 | +2.80% | 141 |
| Mar 9, 2026 | 2,381 | 2,381 | 2,361 | 2,361 | -92 | -3.75% | 179 |
| Mar 6, 2026 | 2,452 | 2,453 | 2,450 | 2,453 | -29 | -1.17% | 15 |
| Mar 5, 2026 | 2,490 | 2,490 | 2,482 | 2,482 | +15 | +0.61% | 7 |
| Mar 4, 2026 | 2,440 | 2,467 | 2,440 | 2,467 | -22 | -0.88% | 2,529 |
| Mar 3, 2026 | 2,490 | 2,490 | 2,489 | 2,489 | +10 | +0.40% | 110 |
| Mar 2, 2026 | 2,489 | 2,489 | 2,471 | 2,479 | -29 | -1.16% | 1,005 |
| Feb 27, 2026 | 2,511 | 2,511 | 2,508 | 2,508 | -14 | -0.56% | 4 |
| Feb 26, 2026 | 2,522 | 2,522 | 2,522 | 2,522 | +10 | +0.40% | 3 |
| Feb 25, 2026 | 2,530 | 2,530 | 2,509 | 2,512 | +20 | +0.80% | 7 |
| Feb 24, 2026 | 2,491 | 2,493 | 2,491 | 2,492 | -29 | -1.15% | 14 |
| Feb 20, 2026 | 2,521 | 2,521 | 2,521 | 2,521 | -13 | -0.51% | 3 |
| Feb 19, 2026 | 2,534 | 2,534 | 2,534 | 2,534 | +5 | +0.20% | 3,003 |
| Feb 18, 2026 | 2,525 | 2,529 | 2,525 | 2,529 | +12 | +0.48% | 6,126 |
| Feb 17, 2026 | 2,520 | 2,520 | 2,517 | 2,517 | -13 | -0.51% | 81,971 |
| Feb 16, 2026 | 2,530 | 2,530 | 2,530 | 2,530 | +8 | +0.32% | 3 |
| Feb 13, 2026 | 2,514 | 2,527 | 2,514 | 2,522 | -42 | -1.64% | 546 |