NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

52 Week High Nov 13, 2025

2,475.0 JPY

52 Week Low Apr 24, 2025

2,078.0 JPY

Yearly High Nov 13, 2025

2,475.0 JPY

Yearly Low Apr 24, 2025

2,078.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,479	2,505	2,479	2,505	+40	+1.64%	180

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,465.0	2,465.0	2,464.5	2,464.5	+24.5	+1.00%	6,490
Dec 10, 2025	2,439.5	2,440.0	2,439.5	2,440.0	ー	ー%	25,000
Dec 9, 2025	ー	ー	ー	2,458.5	ー	ー	0
Dec 8, 2025	ー	ー	ー	2,458.5	ー	ー	0
Dec 5, 2025	2,455.0	2,458.5	2,455.0	2,458.5	-1.0	-0.04%	23,380
Dec 4, 2025	2,455.5	2,459.5	2,455.5	2,459.5	+19.5	+0.80%	310
Dec 3, 2025	2,439.5	2,440.0	2,439.5	2,440.0	+14.0	+0.58%	10,100
Dec 2, 2025	2,426.5	2,427.5	2,426.0	2,426.0	-8.0	-0.33%	13,100
Dec 1, 2025	2,446.0	2,446.0	2,434.0	2,434.0	-2.5	-0.10%	26,200
Nov 28, 2025	2,438.0	2,438.0	2,436.5	2,436.5	+2.5	+0.10%	3,220
Nov 27, 2025	2,422.5	2,434.5	2,422.5	2,434.0	+12.0	+0.50%	290
Nov 26, 2025	2,421.0	2,422.0	2,421.0	2,422.0	+43.0	+1.81%	22,310
Nov 25, 2025	2,379.0	2,379.0	2,379.0	2,379.0	+9.0	+0.38%	50,000
Nov 21, 2025	2,370.0	2,370.0	2,370.0	2,370.0	-9.0	-0.38%	100
Nov 20, 2025	2,379.5	2,380.0	2,379.0	2,379.0	+12.5	+0.53%	105,400
Nov 19, 2025	2,370.0	2,370.0	2,366.5	2,366.5	-18.5	-0.78%	15,010
Nov 18, 2025	2,392.0	2,394.5	2,383.0	2,385.0	-35.5	-1.47%	30,160
Nov 17, 2025	2,422.0	2,422.0	2,420.5	2,420.5	-19.0	-0.78%	5,010
Nov 14, 2025	2,460.0	2,460.0	2,439.5	2,439.5	-35.5	-1.43%	13,360
Nov 13, 2025	2,465.0	2,475.0	2,465.0	2,475.0	+11.0	+0.45%	20