kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,498
JPY
-3
(-0.12%)
Jan 29, 9:26 am JST
16.32
USD
Jan 28, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
2,545 JPY
52 Week Low Apr 24, 2025
2,078 JPY
Yearly High Jan 23, 2026
2,545 JPY
Yearly Low Apr 24, 2025
2,078 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,498 2,498 2,498 2,498 -3 -0.12% 2

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,501 2,501 2,501 2,501 -21 -0.83% 2
Jan 27, 2026 2,517 2,522 2,517 2,522 +19 +0.76% 22,441
Jan 26, 2026 2,505 2,506 2,500 2,503 -19 -0.75% 210,300
Jan 23, 2026 2,545 2,545 2,522 2,522 +7 +0.28% 4
Jan 22, 2026 2,515 2,515 2,515 2,515 ー% 2
Jan 21, 2026 2,499 0
Jan 20, 2026 2,500 2,500 2,499 2,499 -10 -0.40% 10
Jan 19, 2026 2,505 2,509 2,505 2,509 -24 -0.95% 12
Jan 16, 2026 2,463 2,533 2,463 2,533 ー% 29
Jan 15, 2026 2,512 0
Jan 14, 2026 2,512 2,512 2,512 2,512 -22 -0.87% 9,520
Jan 13, 2026 2,532 2,535 2,532 2,534 +15 +0.60% 62,740
Jan 9, 2026 2,520 2,520 2,519 2,519 +19 +0.76% 40,010
Jan 8, 2026 2,505 2,505 2,500 2,500 -31 -1.22% 20,040
Jan 7, 2026 2,531 2,531 2,531 2,531 +24 +0.96% 20,000
Jan 6, 2026 2,504 2,507 2,504 2,507 +32 +1.29% 20,280
Jan 5, 2026 2,475 2,475 2,475 2,475 -8 -0.32% 10
Dec 30, 2025 2,483 2,483 2,483 2,483 ー% 10
Dec 29, 2025 2,493 0
Dec 26, 2025 2,493 0