Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,498 | 2,498 | 2,498 | 2,498 | -3 | -0.12% | 2 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,501 | 2,501 | 2,501 | 2,501 | -21 | -0.83% | 2 |
| Jan 27, 2026 | 2,517 | 2,522 | 2,517 | 2,522 | +19 | +0.76% | 22,441 |
| Jan 26, 2026 | 2,505 | 2,506 | 2,500 | 2,503 | -19 | -0.75% | 210,300 |
| Jan 23, 2026 | 2,545 | 2,545 | 2,522 | 2,522 | +7 | +0.28% | 4 |
| Jan 22, 2026 | 2,515 | 2,515 | 2,515 | 2,515 | ー | ー% | 2 |
| Jan 21, 2026 | ー | ー | ー | 2,499 | ー | ー | 0 |
| Jan 20, 2026 | 2,500 | 2,500 | 2,499 | 2,499 | -10 | -0.40% | 10 |
| Jan 19, 2026 | 2,505 | 2,509 | 2,505 | 2,509 | -24 | -0.95% | 12 |
| Jan 16, 2026 | 2,463 | 2,533 | 2,463 | 2,533 | ー | ー% | 29 |
| Jan 15, 2026 | ー | ー | ー | 2,512 | ー | ー | 0 |
| Jan 14, 2026 | 2,512 | 2,512 | 2,512 | 2,512 | -22 | -0.87% | 9,520 |
| Jan 13, 2026 | 2,532 | 2,535 | 2,532 | 2,534 | +15 | +0.60% | 62,740 |
| Jan 9, 2026 | 2,520 | 2,520 | 2,519 | 2,519 | +19 | +0.76% | 40,010 |
| Jan 8, 2026 | 2,505 | 2,505 | 2,500 | 2,500 | -31 | -1.22% | 20,040 |
| Jan 7, 2026 | 2,531 | 2,531 | 2,531 | 2,531 | +24 | +0.96% | 20,000 |
| Jan 6, 2026 | 2,504 | 2,507 | 2,504 | 2,507 | +32 | +1.29% | 20,280 |
| Jan 5, 2026 | 2,475 | 2,475 | 2,475 | 2,475 | -8 | -0.32% | 10 |
| Dec 30, 2025 | 2,483 | 2,483 | 2,483 | 2,483 | ー | ー% | 10 |
| Dec 29, 2025 | ー | ー | ー | 2,493 | ー | ー | 0 |
| Dec 26, 2025 | ー | ー | ー | 2,493 | ー | ー | 0 |