Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,404 | 2,404 | 2,404 | 2,404 | 0 | 0.00% | 260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,404.5 | 2,404.5 | 2,404.5 | 2,404.5 | ー | ー% | 310 |
Sep 18, 2025 | ー | ー | ー | 2,380.0 | ー | ー | 0 |
Sep 17, 2025 | 2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | -29.0 | -1.20% | 10 |
Sep 16, 2025 | 2,409.0 | 2,409.0 | 2,409.0 | 2,409.0 | +10.5 | +0.44% | 50 |
Sep 12, 2025 | 2,399.5 | 2,399.5 | 2,397.5 | 2,398.5 | +29.0 | +1.22% | 12,280 |
Sep 11, 2025 | 2,369.5 | 2,369.5 | 2,369.5 | 2,369.5 | ー | ー% | 10,010 |
Sep 10, 2025 | ー | ー | ー | 2,372.0 | ー | ー | 0 |
Sep 9, 2025 | 2,372.0 | 2,373.0 | 2,369.5 | 2,372.0 | +6.0 | +0.25% | 5,510 |
Sep 8, 2025 | 2,366.5 | 2,366.5 | 2,366.0 | 2,366.0 | ー | ー% | 55,540 |
Sep 5, 2025 | ー | ー | ー | 2,370.5 | ー | ー | 0 |
Sep 4, 2025 | ー | ー | ー | 2,370.5 | ー | ー | 0 |
Sep 3, 2025 | ー | ー | ー | 2,370.5 | ー | ー | 0 |
Sep 2, 2025 | 2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | ー | ー% | 10,000 |
Sep 1, 2025 | ー | ー | ー | 2,373.5 | ー | ー | 0 |
Aug 29, 2025 | 2,373.5 | 2,373.5 | 2,373.5 | 2,373.5 | ー | ー% | 10,000 |
Aug 28, 2025 | ー | ー | ー | 2,375.5 | ー | ー | 0 |
Aug 27, 2025 | ー | ー | ー | 2,375.5 | ー | ー | 0 |
Aug 26, 2025 | ー | ー | ー | 2,375.5 | ー | ー | 0 |
Aug 25, 2025 | 2,377.5 | 2,377.5 | 2,375.5 | 2,375.5 | ー | ー% | 40 |
Aug 22, 2025 | ー | ー | ー | 2,341.0 | ー | ー | 0 |