kabutan

NZAM ETF NY Dow30 (JPY Hedged)(2088) Historical

2088
TSE ETF
NZAM ETF NY Dow30 (JPY Hedged)
2,404.5
JPY
0
(0.00%)
Sep 22, 10:29 am JST
16.22
USD
Sep 21, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
2,458.5 JPY
52 Week Low Apr 24, 2025
2,078.0 JPY
Yearly High Sep 16, 2025
2,409.0 JPY
Yearly Low Apr 24, 2025
2,078.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,404 2,404 2,404 2,404 0 0.00% 260

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,404.5 2,404.5 2,404.5 2,404.5 ー% 310
Sep 18, 2025 2,380.0 0
Sep 17, 2025 2,380.0 2,380.0 2,380.0 2,380.0 -29.0 -1.20% 10
Sep 16, 2025 2,409.0 2,409.0 2,409.0 2,409.0 +10.5 +0.44% 50
Sep 12, 2025 2,399.5 2,399.5 2,397.5 2,398.5 +29.0 +1.22% 12,280
Sep 11, 2025 2,369.5 2,369.5 2,369.5 2,369.5 ー% 10,010
Sep 10, 2025 2,372.0 0
Sep 9, 2025 2,372.0 2,373.0 2,369.5 2,372.0 +6.0 +0.25% 5,510
Sep 8, 2025 2,366.5 2,366.5 2,366.0 2,366.0 ー% 55,540
Sep 5, 2025 2,370.5 0
Sep 4, 2025 2,370.5 0
Sep 3, 2025 2,370.5 0
Sep 2, 2025 2,370.5 2,370.5 2,370.5 2,370.5 ー% 10,000
Sep 1, 2025 2,373.5 0
Aug 29, 2025 2,373.5 2,373.5 2,373.5 2,373.5 ー% 10,000
Aug 28, 2025 2,375.5 0
Aug 27, 2025 2,375.5 0
Aug 26, 2025 2,375.5 0
Aug 25, 2025 2,377.5 2,377.5 2,375.5 2,375.5 ー% 40
Aug 22, 2025 2,341.0 0