kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
3,032
JPY
+12
(+0.40%)
Dec 15, 3:09 pm JST
19.55
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
3,027.5
Dec 15, 1:51 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
3,020 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 12, 2025
3,020 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,020 3,037 3,004 3,032 +12 +0.40% 3,285

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,316 2,348 2,284 2,345 +38 +1.65% 102,209
May 24, 2024 2,313 2,340 2,281 2,307 -4 -0.17% 92,695
May 17, 2024 2,337 2,339 2,284 2,311 -23 -0.99% 282,726
May 10, 2024 2,329 2,354 2,297 2,334 +23 +1.00% 113,037
May 2, 2024 2,318 2,341 2,304 2,311 +19 +0.83% 67,091
Apr 26, 2024 2,263 2,302 2,262 2,292 +44 +1.96% 127,940
Apr 19, 2024 2,315 2,337 2,226 2,248 -82 -3.52% 241,924
Apr 12, 2024 2,298 2,335 2,289 2,330 +46 +2.01% 139,070
Apr 5, 2024 2,356 2,356 2,263 2,284 -67 -2.85% 313,715
Mar 29, 2024 2,351 2,373 2,323 2,351 +1 +0.04% 283,529
Mar 22, 2024 2,259 2,354 2,259 2,350 +107 +4.77% 184,916
Mar 15, 2024 2,265 2,265 2,188 2,243 -38 -1.67% 459,702
Mar 8, 2024 2,277 2,301 2,254 2,281 +5 +0.22% 275,497
Mar 1, 2024 2,264 2,280 2,242 2,276 +26 +1.16% 210,397
Feb 22, 2024 2,216 2,252 2,213 2,250 +41 +1.86% 387,513
Feb 16, 2024 2,167 2,221 2,156 2,209 +63 +2.94% 279,314
Feb 9, 2024 2,175 2,179 2,144 2,146 -17 -0.79% 211,967
Feb 2, 2024 2,138 2,176 2,136 2,163 +35 +1.64% 182,531
Jan 26, 2024 2,134 2,170 2,123 2,128 -5 -0.23% 404,847
Jan 19, 2024 2,108 2,163 2,104 2,133 +30 +1.43% 401,322