Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,020 | 3,037 | 3,004 | 3,032 | +12 | +0.40% | 3,285 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,316 | 2,348 | 2,284 | 2,345 | +38 | +1.65% | 102,209 |
| May 24, 2024 | 2,313 | 2,340 | 2,281 | 2,307 | -4 | -0.17% | 92,695 |
| May 17, 2024 | 2,337 | 2,339 | 2,284 | 2,311 | -23 | -0.99% | 282,726 |
| May 10, 2024 | 2,329 | 2,354 | 2,297 | 2,334 | +23 | +1.00% | 113,037 |
| May 2, 2024 | 2,318 | 2,341 | 2,304 | 2,311 | +19 | +0.83% | 67,091 |
| Apr 26, 2024 | 2,263 | 2,302 | 2,262 | 2,292 | +44 | +1.96% | 127,940 |
| Apr 19, 2024 | 2,315 | 2,337 | 2,226 | 2,248 | -82 | -3.52% | 241,924 |
| Apr 12, 2024 | 2,298 | 2,335 | 2,289 | 2,330 | +46 | +2.01% | 139,070 |
| Apr 5, 2024 | 2,356 | 2,356 | 2,263 | 2,284 | -67 | -2.85% | 313,715 |
| Mar 29, 2024 | 2,351 | 2,373 | 2,323 | 2,351 | +1 | +0.04% | 283,529 |
| Mar 22, 2024 | 2,259 | 2,354 | 2,259 | 2,350 | +107 | +4.77% | 184,916 |
| Mar 15, 2024 | 2,265 | 2,265 | 2,188 | 2,243 | -38 | -1.67% | 459,702 |
| Mar 8, 2024 | 2,277 | 2,301 | 2,254 | 2,281 | +5 | +0.22% | 275,497 |
| Mar 1, 2024 | 2,264 | 2,280 | 2,242 | 2,276 | +26 | +1.16% | 210,397 |
| Feb 22, 2024 | 2,216 | 2,252 | 2,213 | 2,250 | +41 | +1.86% | 387,513 |
| Feb 16, 2024 | 2,167 | 2,221 | 2,156 | 2,209 | +63 | +2.94% | 279,314 |
| Feb 9, 2024 | 2,175 | 2,179 | 2,144 | 2,146 | -17 | -0.79% | 211,967 |
| Feb 2, 2024 | 2,138 | 2,176 | 2,136 | 2,163 | +35 | +1.64% | 182,531 |
| Jan 26, 2024 | 2,134 | 2,170 | 2,123 | 2,128 | -5 | -0.23% | 404,847 |
| Jan 19, 2024 | 2,108 | 2,163 | 2,104 | 2,133 | +30 | +1.43% | 401,322 |