kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,942
JPY
-29
(-0.98%)
Dec 5, 3:30 pm JST
19.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,975 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 1, 2025
2,975 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,975 2,975 2,925 2,942 -14 -0.47% 31,166

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,850 2,960 2,730 2,956 +132 +4.67% 261,107
Oct, 2025 2,708 2,825 2,638 2,824 +101 +3.71% 225,086
Sep, 2025 2,649 2,798 2,628 2,723 +66 +2.48% 199,032
Aug, 2025 2,500 2,675 2,440 2,657 +161 +6.45% 338,761
Jul, 2025 2,325 2,499 2,311 2,496 +169 +7.26% 268,404
Jun, 2025 2,310 2,349 2,268 2,327 +7 +0.30% 218,973
May, 2025 2,190 2,323 2,172 2,320 +143 +6.57% 248,976
Apr, 2025 2,334 2,335 1,800 2,177 -143 -6.16% 765,888
Mar, 2025 2,288 2,384 2,215 2,320 +62 +2.75% 250,379
Feb, 2025 2,315 2,340 2,252 2,258 -62 -2.67% 307,277
Jan, 2025 2,370 2,370 2,247 2,320 -37 -1.57% 348,609
Dec, 2024 2,263 2,374 2,256 2,357 +87 +3.83% 224,971
Nov, 2024 2,237 2,331 2,232 2,270 -3 -0.13% 388,827
Oct, 2024 2,262 2,322 2,190 2,273 +21 +0.93% 673,214
Sep, 2024 2,299 2,311 2,130 2,252 -31 -1.36% 691,368
Aug, 2024 2,341 2,341 1,848 2,283 -96 -4.04% 1,093,646
Jul, 2024 2,380 2,437 2,278 2,379 +14 +0.59% 1,024,525
Jun, 2024 2,353 2,379 2,284 2,365 +20 +0.85% 385,289
May, 2024 2,324 2,354 2,281 2,345 +4 +0.17% 624,919
Apr, 2024 2,356 2,356 2,226 2,341 -10 -0.43% 855,488