kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,461
JPY
-28
(-1.12%)
Aug 4, 11:30 am JST
16.64
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 1, 2025
2,504 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 1, 2025
2,504 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,500 2,504 2,440 2,461 -35 -1.40% 15,261

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,325 2,499 2,311 2,496 +169 +7.26% 268,404
Jun, 2025 2,310 2,349 2,268 2,327 +7 +0.30% 218,973
May, 2025 2,190 2,323 2,172 2,320 +143 +6.57% 248,976
Apr, 2025 2,334 2,335 1,800 2,177 -143 -6.16% 765,888
Mar, 2025 2,288 2,384 2,215 2,320 +62 +2.75% 250,379
Feb, 2025 2,315 2,340 2,252 2,258 -62 -2.67% 307,277
Jan, 2025 2,370 2,370 2,247 2,320 -37 -1.57% 348,609
Dec, 2024 2,263 2,374 2,256 2,357 +87 +3.83% 224,971
Nov, 2024 2,237 2,331 2,232 2,270 -3 -0.13% 388,827
Oct, 2024 2,262 2,322 2,190 2,273 +21 +0.93% 673,214
Sep, 2024 2,299 2,311 2,130 2,252 -31 -1.36% 691,368
Aug, 2024 2,341 2,341 1,848 2,283 -96 -4.04% 1,093,646
Jul, 2024 2,380 2,437 2,278 2,379 +14 +0.59% 1,024,525
Jun, 2024 2,353 2,379 2,284 2,365 +20 +0.85% 385,289
May, 2024 2,324 2,354 2,281 2,345 +4 +0.17% 624,919
Apr, 2024 2,356 2,356 2,226 2,341 -10 -0.43% 855,488
Mar, 2024 2,252 2,373 2,188 2,351 +95 +4.21% 1,232,950
Feb, 2024 2,167 2,269 2,144 2,256 +80 +3.68% 1,138,307
Jan, 2024 2,009 2,176 1,994 2,176 +155 +7.67% 1,659,926
Dec, 2023 2,025 2,037 1,947 2,021 +6 +0.30% 1,066,117