Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,975 | 2,975 | 2,925 | 2,942 | -14 | -0.47% | 31,166 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,850 | 2,960 | 2,730 | 2,956 | +132 | +4.67% | 261,107 |
| Oct, 2025 | 2,708 | 2,825 | 2,638 | 2,824 | +101 | +3.71% | 225,086 |
| Sep, 2025 | 2,649 | 2,798 | 2,628 | 2,723 | +66 | +2.48% | 199,032 |
| Aug, 2025 | 2,500 | 2,675 | 2,440 | 2,657 | +161 | +6.45% | 338,761 |
| Jul, 2025 | 2,325 | 2,499 | 2,311 | 2,496 | +169 | +7.26% | 268,404 |
| Jun, 2025 | 2,310 | 2,349 | 2,268 | 2,327 | +7 | +0.30% | 218,973 |
| May, 2025 | 2,190 | 2,323 | 2,172 | 2,320 | +143 | +6.57% | 248,976 |
| Apr, 2025 | 2,334 | 2,335 | 1,800 | 2,177 | -143 | -6.16% | 765,888 |
| Mar, 2025 | 2,288 | 2,384 | 2,215 | 2,320 | +62 | +2.75% | 250,379 |
| Feb, 2025 | 2,315 | 2,340 | 2,252 | 2,258 | -62 | -2.67% | 307,277 |
| Jan, 2025 | 2,370 | 2,370 | 2,247 | 2,320 | -37 | -1.57% | 348,609 |
| Dec, 2024 | 2,263 | 2,374 | 2,256 | 2,357 | +87 | +3.83% | 224,971 |
| Nov, 2024 | 2,237 | 2,331 | 2,232 | 2,270 | -3 | -0.13% | 388,827 |
| Oct, 2024 | 2,262 | 2,322 | 2,190 | 2,273 | +21 | +0.93% | 673,214 |
| Sep, 2024 | 2,299 | 2,311 | 2,130 | 2,252 | -31 | -1.36% | 691,368 |
| Aug, 2024 | 2,341 | 2,341 | 1,848 | 2,283 | -96 | -4.04% | 1,093,646 |
| Jul, 2024 | 2,380 | 2,437 | 2,278 | 2,379 | +14 | +0.59% | 1,024,525 |
| Jun, 2024 | 2,353 | 2,379 | 2,284 | 2,365 | +20 | +0.85% | 385,289 |
| May, 2024 | 2,324 | 2,354 | 2,281 | 2,345 | +4 | +0.17% | 624,919 |
| Apr, 2024 | 2,356 | 2,356 | 2,226 | 2,341 | -10 | -0.43% | 855,488 |