About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,293
JPY
+13
(+0.57%)
Dec 23, 3:30 pm JST
14.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,437 JPY
52 Week Low Aug 5, 2024
1,848 JPY
Yearly High Jul 4, 2024
2,437 JPY
Yearly Low Aug 5, 2024
1,848 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,263 2,328 2,256 2,293 +23 +1.01% 131,517

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,237 2,331 2,232 2,270 -3 -0.13% 388,827
Oct, 2024 2,262 2,322 2,190 2,273 +21 +0.93% 673,214
Sep, 2024 2,299 2,311 2,130 2,252 -31 -1.36% 691,368
Aug, 2024 2,341 2,341 1,848 2,283 -96 -4.04% 1,093,646
Jul, 2024 2,380 2,437 2,278 2,379 +14 +0.59% 1,024,525
Jun, 2024 2,353 2,379 2,284 2,365 +20 +0.85% 385,289
May, 2024 2,324 2,354 2,281 2,345 +4 +0.17% 624,919
Apr, 2024 2,356 2,356 2,226 2,341 -10 -0.43% 855,488
Mar, 2024 2,252 2,373 2,188 2,351 +95 +4.21% 1,232,950
Feb, 2024 2,167 2,269 2,144 2,256 +80 +3.68% 1,138,307
Jan, 2024 2,009 2,176 1,994 2,176 +155 +7.67% 1,659,926
Dec, 2023 2,025 2,037 1,947 2,021 +6 +0.30% 1,066,117
Nov, 2023 1,985 2,032 1,944 2,015 +63 +3.23% 1,007,572
Oct, 2023 2,008 2,031 1,888 1,952 -50 -2.50% 2,078,300
Sep, 2023 1,999 2,090 1,973 2,002 ー% 2,846,121