Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,263 | 2,328 | 2,256 | 2,293 | +23 | +1.01% | 131,517 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,237 | 2,331 | 2,232 | 2,270 | -3 | -0.13% | 388,827 |
Oct, 2024 | 2,262 | 2,322 | 2,190 | 2,273 | +21 | +0.93% | 673,214 |
Sep, 2024 | 2,299 | 2,311 | 2,130 | 2,252 | -31 | -1.36% | 691,368 |
Aug, 2024 | 2,341 | 2,341 | 1,848 | 2,283 | -96 | -4.04% | 1,093,646 |
Jul, 2024 | 2,380 | 2,437 | 2,278 | 2,379 | +14 | +0.59% | 1,024,525 |
Jun, 2024 | 2,353 | 2,379 | 2,284 | 2,365 | +20 | +0.85% | 385,289 |
May, 2024 | 2,324 | 2,354 | 2,281 | 2,345 | +4 | +0.17% | 624,919 |
Apr, 2024 | 2,356 | 2,356 | 2,226 | 2,341 | -10 | -0.43% | 855,488 |
Mar, 2024 | 2,252 | 2,373 | 2,188 | 2,351 | +95 | +4.21% | 1,232,950 |
Feb, 2024 | 2,167 | 2,269 | 2,144 | 2,256 | +80 | +3.68% | 1,138,307 |
Jan, 2024 | 2,009 | 2,176 | 1,994 | 2,176 | +155 | +7.67% | 1,659,926 |
Dec, 2023 | 2,025 | 2,037 | 1,947 | 2,021 | +6 | +0.30% | 1,066,117 |
Nov, 2023 | 1,985 | 2,032 | 1,944 | 2,015 | +63 | +3.23% | 1,007,572 |
Oct, 2023 | 2,008 | 2,031 | 1,888 | 1,952 | -50 | -2.50% | 2,078,300 |
Sep, 2023 | 1,999 | 2,090 | 1,973 | 2,002 | ー | ー% | 2,846,121 |