About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,293
JPY
+13
(+0.57%)
Dec 23, 3:30 pm JST
14.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,437 JPY
52 Week Low Aug 5, 2024
1,848 JPY
Yearly High Jul 4, 2024
2,437 JPY
Yearly Low Aug 5, 2024
1,848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,280 2,298 2,276 2,293 +13 +0.57% 12,446

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,310 2,319 2,256 2,280 -30 -1.30% 34,202
Dec 13, 2024 2,292 2,328 2,286 2,310 +23 +1.01% 34,316
Dec 6, 2024 2,263 2,327 2,263 2,287 +17 +0.75% 38,107
Nov 29, 2024 2,302 2,315 2,241 2,270 -23 -1.00% 163,621
Nov 22, 2024 2,275 2,303 2,269 2,293 +13 +0.57% 30,687
Nov 15, 2024 2,320 2,320 2,266 2,280 -12 -0.52% 35,724
Nov 8, 2024 2,247 2,331 2,241 2,292 +54 +2.41% 134,270
Nov 1, 2024 2,191 2,279 2,190 2,238 +36 +1.63% 198,214
Oct 25, 2024 2,270 2,270 2,192 2,202 -63 -2.78% 119,221
Oct 18, 2024 2,285 2,288 2,250 2,265 -2 -0.09% 60,968
Oct 11, 2024 2,288 2,316 2,262 2,267 -8 -0.35% 184,470
Oct 4, 2024 2,235 2,322 2,235 2,275 -36 -1.56% 165,676
Sep 27, 2024 2,272 2,311 2,230 2,311 +81 +3.63% 166,017
Sep 20, 2024 2,169 2,246 2,136 2,230 +61 +2.81% 257,203
Sep 13, 2024 2,164 2,212 2,130 2,169 -45 -2.03% 106,734
Sep 6, 2024 2,299 2,306 2,199 2,214 -69 -3.02% 130,604
Aug 30, 2024 2,249 2,286 2,232 2,283 +28 +1.24% 38,126
Aug 23, 2024 2,250 2,264 2,228 2,255 -6 -0.27% 112,816
Aug 16, 2024 2,142 2,261 2,131 2,261 +155 +7.36% 196,437
Aug 9, 2024 2,006 2,144 1,848 2,106 -66 -3.04% 512,989