Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,280 | 2,298 | 2,276 | 2,293 | +13 | +0.57% | 12,446 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,310 | 2,319 | 2,256 | 2,280 | -30 | -1.30% | 34,202 |
Dec 13, 2024 | 2,292 | 2,328 | 2,286 | 2,310 | +23 | +1.01% | 34,316 |
Dec 6, 2024 | 2,263 | 2,327 | 2,263 | 2,287 | +17 | +0.75% | 38,107 |
Nov 29, 2024 | 2,302 | 2,315 | 2,241 | 2,270 | -23 | -1.00% | 163,621 |
Nov 22, 2024 | 2,275 | 2,303 | 2,269 | 2,293 | +13 | +0.57% | 30,687 |
Nov 15, 2024 | 2,320 | 2,320 | 2,266 | 2,280 | -12 | -0.52% | 35,724 |
Nov 8, 2024 | 2,247 | 2,331 | 2,241 | 2,292 | +54 | +2.41% | 134,270 |
Nov 1, 2024 | 2,191 | 2,279 | 2,190 | 2,238 | +36 | +1.63% | 198,214 |
Oct 25, 2024 | 2,270 | 2,270 | 2,192 | 2,202 | -63 | -2.78% | 119,221 |
Oct 18, 2024 | 2,285 | 2,288 | 2,250 | 2,265 | -2 | -0.09% | 60,968 |
Oct 11, 2024 | 2,288 | 2,316 | 2,262 | 2,267 | -8 | -0.35% | 184,470 |
Oct 4, 2024 | 2,235 | 2,322 | 2,235 | 2,275 | -36 | -1.56% | 165,676 |
Sep 27, 2024 | 2,272 | 2,311 | 2,230 | 2,311 | +81 | +3.63% | 166,017 |
Sep 20, 2024 | 2,169 | 2,246 | 2,136 | 2,230 | +61 | +2.81% | 257,203 |
Sep 13, 2024 | 2,164 | 2,212 | 2,130 | 2,169 | -45 | -2.03% | 106,734 |
Sep 6, 2024 | 2,299 | 2,306 | 2,199 | 2,214 | -69 | -3.02% | 130,604 |
Aug 30, 2024 | 2,249 | 2,286 | 2,232 | 2,283 | +28 | +1.24% | 38,126 |
Aug 23, 2024 | 2,250 | 2,264 | 2,228 | 2,255 | -6 | -0.27% | 112,816 |
Aug 16, 2024 | 2,142 | 2,261 | 2,131 | 2,261 | +155 | +7.36% | 196,437 |
Aug 9, 2024 | 2,006 | 2,144 | 1,848 | 2,106 | -66 | -3.04% | 512,989 |