Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,975 | 2,975 | 2,925 | 2,942 | -14 | -0.47% | 31,166 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,915 | 2,960 | 2,857 | 2,956 | +72 | +2.50% | 48,895 |
| Nov 21, 2025 | 2,915 | 2,915 | 2,801 | 2,884 | -7 | -0.24% | 72,224 |
| Nov 14, 2025 | 2,809 | 2,899 | 2,780 | 2,891 | +72 | +2.55% | 43,937 |
| Nov 7, 2025 | 2,850 | 2,853 | 2,730 | 2,819 | -5 | -0.18% | 96,051 |
| Oct 31, 2025 | 2,793 | 2,825 | 2,762 | 2,824 | +60 | +2.17% | 101,128 |
| Oct 24, 2025 | 2,754 | 2,785 | 2,702 | 2,764 | +84 | +3.13% | 33,842 |
| Oct 17, 2025 | 2,662 | 2,716 | 2,638 | 2,680 | -20 | -0.74% | 43,290 |
| Oct 10, 2025 | 2,721 | 2,766 | 2,695 | 2,700 | +12 | +0.45% | 29,318 |
| Oct 3, 2025 | 2,757 | 2,798 | 2,637 | 2,688 | -40 | -1.47% | 28,405 |
| Sep 26, 2025 | 2,705 | 2,756 | 2,702 | 2,728 | +26 | +0.96% | 26,008 |
| Sep 19, 2025 | 2,716 | 2,736 | 2,688 | 2,702 | 0 | 0.00% | 57,750 |
| Sep 12, 2025 | 2,700 | 2,731 | 2,690 | 2,702 | +14 | +0.52% | 40,709 |
| Sep 5, 2025 | 2,649 | 2,698 | 2,628 | 2,688 | +31 | +1.17% | 63,668 |
| Aug 29, 2025 | 2,675 | 2,675 | 2,618 | 2,657 | +13 | +0.49% | 98,161 |
| Aug 22, 2025 | 2,630 | 2,651 | 2,600 | 2,644 | +17 | +0.65% | 85,852 |
| Aug 15, 2025 | 2,573 | 2,630 | 2,569 | 2,627 | +62 | +2.42% | 99,167 |
| Aug 8, 2025 | 2,450 | 2,581 | 2,440 | 2,565 | +76 | +3.05% | 47,119 |
| Aug 1, 2025 | 2,479 | 2,504 | 2,437 | 2,489 | +19 | +0.77% | 35,425 |
| Jul 25, 2025 | 2,369 | 2,492 | 2,364 | 2,470 | +96 | +4.04% | 114,094 |
| Jul 18, 2025 | 2,359 | 2,385 | 2,356 | 2,374 | +10 | +0.42% | 37,283 |