kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,461
JPY
-28
(-1.12%)
Aug 4, 11:30 am JST
16.64
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 1, 2025
2,504 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 1, 2025
2,504 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,450 2,464 2,440 2,461 -28 -1.12% 6,799

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,479 2,504 2,437 2,489 +19 +0.77% 35,425
Jul 25, 2025 2,369 2,492 2,364 2,470 +96 +4.04% 114,094
Jul 18, 2025 2,359 2,385 2,356 2,374 +10 +0.42% 37,283
Jul 11, 2025 2,337 2,377 2,311 2,364 +26 +1.11% 49,748
Jul 4, 2025 2,347 2,349 2,314 2,338 +13 +0.56% 57,545
Jun 27, 2025 2,281 2,330 2,268 2,325 +35 +1.53% 60,349
Jun 20, 2025 2,297 2,318 2,288 2,290 +3 +0.13% 40,150
Jun 13, 2025 2,305 2,311 2,278 2,287 0 0.00% 54,711
Jun 6, 2025 2,310 2,317 2,280 2,287 -33 -1.42% 46,534
May 30, 2025 2,261 2,323 2,252 2,320 +63 +2.79% 65,650
May 23, 2025 2,249 2,264 2,230 2,257 +7 +0.31% 54,771
May 16, 2025 2,239 2,296 2,231 2,250 +27 +1.21% 59,301
May 9, 2025 2,190 2,239 2,187 2,223 +32 +1.46% 44,980
May 2, 2025 2,189 2,200 2,156 2,191 +30 +1.39% 47,859
Apr 25, 2025 2,089 2,168 2,059 2,161 +72 +3.45% 22,491
Apr 18, 2025 2,036 2,094 2,025 2,089 +75 +3.72% 21,899
Apr 11, 2025 1,800 2,128 1,800 2,014 -85 -4.05% 282,725
Apr 4, 2025 2,330 2,335 1,992 2,099 -265 -11.21% 458,117
Mar 28, 2025 2,373 2,379 2,338 2,364 -11 -0.46% 48,367
Mar 21, 2025 2,316 2,384 2,316 2,375 +72 +3.13% 46,512
1 2 3 4 5