NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

52 Week High Dec 12, 2025

3,020 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Dec 12, 2025

3,020 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,020	3,040	3,004	3,036	+16	+0.53%	3,504

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,995	3,020	2,989	3,020	+55	+1.85%	17,648
Dec 11, 2025	3,002	3,005	2,963	2,965	-21	-0.70%	4,293
Dec 10, 2025	2,966	3,002	2,966	2,986	+7	+0.23%	11,128
Dec 9, 2025	2,950	2,989	2,950	2,979	+29	+0.98%	3,464
Dec 8, 2025	2,967	2,976	2,943	2,950	+8	+0.27%	6,104
Dec 5, 2025	2,970	2,970	2,936	2,942	-29	-0.98%	2,726
Dec 4, 2025	2,955	2,974	2,940	2,971	+28	+0.95%	4,439
Dec 3, 2025	2,950	2,954	2,936	2,943	-2	-0.07%	5,055
Dec 2, 2025	2,943	2,955	2,928	2,945	+14	+0.48%	2,849
Dec 1, 2025	2,975	2,975	2,925	2,931	-25	-0.85%	13,371
Nov 28, 2025	2,936	2,960	2,936	2,956	+24	+0.82%	3,237
Nov 27, 2025	2,921	2,950	2,921	2,932	+12	+0.41%	5,256
Nov 26, 2025	2,857	2,925	2,857	2,920	+48	+1.67%	26,631
Nov 25, 2025	2,915	2,915	2,858	2,872	-12	-0.42%	13,771
Nov 21, 2025	2,860	2,884	2,820	2,884	0	0.00%	19,095
Nov 20, 2025	2,862	2,888	2,855	2,884	+51	+1.80%	7,162
Nov 19, 2025	2,864	2,864	2,801	2,833	-36	-1.25%	23,352
Nov 18, 2025	2,865	2,884	2,820	2,869	+5	+0.17%	8,902
Nov 17, 2025	2,915	2,915	2,864	2,864	-27	-0.93%	13,713
Nov 14, 2025	2,889	2,899	2,780	2,891	+6	+0.21%	25,606