About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,223
JPY
+15
(+0.68%)
May 9, 3:30 pm JST
15.28
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,437 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Mar 21, 2025
2,384 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,215 2,239 2,215 2,223 +15 +0.68% 11,496

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,208 2,208 2,187 2,208 +4 +0.18% 19,156
May 7, 2025 2,190 2,206 2,188 2,204 +13 +0.59% 14,328
May 2, 2025 2,194 2,200 2,174 2,191 +18 +0.83% 11,649
May 1, 2025 2,190 2,190 2,172 2,173 -4 -0.18% 12,625
Apr 30, 2025 2,189 2,192 2,156 2,177 0 0.00% 20,704
Apr 28, 2025 2,189 2,189 2,167 2,177 +16 +0.74% 2,881
Apr 25, 2025 2,146 2,168 2,145 2,161 +50 +2.37% 4,877
Apr 24, 2025 2,132 2,151 2,111 2,111 -6 -0.28% 5,484
Apr 23, 2025 2,120 2,132 2,103 2,117 +42 +2.02% 3,242
Apr 22, 2025 2,067 2,078 2,059 2,075 +10 +0.48% 4,091
Apr 21, 2025 2,089 2,089 2,059 2,065 -24 -1.15% 4,797
Apr 18, 2025 2,077 2,094 2,071 2,089 +50 +2.45% 4,407
Apr 17, 2025 2,045 2,067 2,036 2,039 +1 +0.05% 4,315
Apr 16, 2025 2,064 2,064 2,025 2,038 -22 -1.07% 5,815
Apr 15, 2025 2,062 2,072 2,055 2,060 +19 +0.93% 1,645
Apr 14, 2025 2,036 2,057 2,036 2,041 +27 +1.34% 5,717
Apr 11, 2025 2,033 2,033 1,930 2,014 -47 -2.28% 39,242
Apr 10, 2025 2,091 2,128 2,051 2,061 +106 +5.42% 29,328
Apr 9, 2025 2,018 2,018 1,879 1,955 -71 -3.50% 69,086
Apr 8, 2025 1,975 2,039 1,965 2,026 +146 +7.77% 45,352