Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,970 | 2,970 | 2,936 | 2,942 | -29 | -0.98% | 2,726 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,955 | 2,974 | 2,940 | 2,971 | +28 | +0.95% | 4,439 |
| Dec 3, 2025 | 2,950 | 2,954 | 2,936 | 2,943 | -2 | -0.07% | 5,055 |
| Dec 2, 2025 | 2,943 | 2,955 | 2,928 | 2,945 | +14 | +0.48% | 2,849 |
| Dec 1, 2025 | 2,975 | 2,975 | 2,925 | 2,931 | -25 | -0.85% | 13,371 |
| Nov 28, 2025 | 2,936 | 2,960 | 2,936 | 2,956 | +24 | +0.82% | 3,237 |
| Nov 27, 2025 | 2,921 | 2,950 | 2,921 | 2,932 | +12 | +0.41% | 5,256 |
| Nov 26, 2025 | 2,857 | 2,925 | 2,857 | 2,920 | +48 | +1.67% | 26,631 |
| Nov 25, 2025 | 2,915 | 2,915 | 2,858 | 2,872 | -12 | -0.42% | 13,771 |
| Nov 21, 2025 | 2,860 | 2,884 | 2,820 | 2,884 | 0 | 0.00% | 19,095 |
| Nov 20, 2025 | 2,862 | 2,888 | 2,855 | 2,884 | +51 | +1.80% | 7,162 |
| Nov 19, 2025 | 2,864 | 2,864 | 2,801 | 2,833 | -36 | -1.25% | 23,352 |
| Nov 18, 2025 | 2,865 | 2,884 | 2,820 | 2,869 | +5 | +0.17% | 8,902 |
| Nov 17, 2025 | 2,915 | 2,915 | 2,864 | 2,864 | -27 | -0.93% | 13,713 |
| Nov 14, 2025 | 2,889 | 2,899 | 2,780 | 2,891 | +6 | +0.21% | 25,606 |
| Nov 13, 2025 | 2,868 | 2,893 | 2,868 | 2,885 | +25 | +0.87% | 5,143 |
| Nov 12, 2025 | 2,834 | 2,862 | 2,834 | 2,860 | +35 | +1.24% | 3,658 |
| Nov 11, 2025 | 2,829 | 2,833 | 2,806 | 2,825 | -3 | -0.11% | 3,649 |
| Nov 10, 2025 | 2,809 | 2,829 | 2,808 | 2,828 | +9 | +0.32% | 5,881 |
| Nov 7, 2025 | 2,821 | 2,821 | 2,780 | 2,819 | -6 | -0.21% | 8,108 |
| Nov 6, 2025 | 2,795 | 2,830 | 2,795 | 2,825 | +11 | +0.39% | 1,550 |