Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,215 | 2,239 | 2,215 | 2,223 | +15 | +0.68% | 11,496 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,208 | 2,208 | 2,187 | 2,208 | +4 | +0.18% | 19,156 |
May 7, 2025 | 2,190 | 2,206 | 2,188 | 2,204 | +13 | +0.59% | 14,328 |
May 2, 2025 | 2,194 | 2,200 | 2,174 | 2,191 | +18 | +0.83% | 11,649 |
May 1, 2025 | 2,190 | 2,190 | 2,172 | 2,173 | -4 | -0.18% | 12,625 |
Apr 30, 2025 | 2,189 | 2,192 | 2,156 | 2,177 | 0 | 0.00% | 20,704 |
Apr 28, 2025 | 2,189 | 2,189 | 2,167 | 2,177 | +16 | +0.74% | 2,881 |
Apr 25, 2025 | 2,146 | 2,168 | 2,145 | 2,161 | +50 | +2.37% | 4,877 |
Apr 24, 2025 | 2,132 | 2,151 | 2,111 | 2,111 | -6 | -0.28% | 5,484 |
Apr 23, 2025 | 2,120 | 2,132 | 2,103 | 2,117 | +42 | +2.02% | 3,242 |
Apr 22, 2025 | 2,067 | 2,078 | 2,059 | 2,075 | +10 | +0.48% | 4,091 |
Apr 21, 2025 | 2,089 | 2,089 | 2,059 | 2,065 | -24 | -1.15% | 4,797 |
Apr 18, 2025 | 2,077 | 2,094 | 2,071 | 2,089 | +50 | +2.45% | 4,407 |
Apr 17, 2025 | 2,045 | 2,067 | 2,036 | 2,039 | +1 | +0.05% | 4,315 |
Apr 16, 2025 | 2,064 | 2,064 | 2,025 | 2,038 | -22 | -1.07% | 5,815 |
Apr 15, 2025 | 2,062 | 2,072 | 2,055 | 2,060 | +19 | +0.93% | 1,645 |
Apr 14, 2025 | 2,036 | 2,057 | 2,036 | 2,041 | +27 | +1.34% | 5,717 |
Apr 11, 2025 | 2,033 | 2,033 | 1,930 | 2,014 | -47 | -2.28% | 39,242 |
Apr 10, 2025 | 2,091 | 2,128 | 2,051 | 2,061 | +106 | +5.42% | 29,328 |
Apr 9, 2025 | 2,018 | 2,018 | 1,879 | 1,955 | -71 | -3.50% | 69,086 |
Apr 8, 2025 | 1,975 | 2,039 | 1,965 | 2,026 | +146 | +7.77% | 45,352 |