Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,280 | 2,298 | 2,276 | 2,293 | +13 | +0.57% | 12,446 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,297 | 2,297 | 2,276 | 2,280 | -3 | -0.13% | 7,137 |
Dec 19, 2024 | 2,275 | 2,292 | 2,256 | 2,283 | -4 | -0.17% | 8,440 |
Dec 18, 2024 | 2,303 | 2,303 | 2,287 | 2,287 | -6 | -0.26% | 5,601 |
Dec 17, 2024 | 2,311 | 2,319 | 2,291 | 2,293 | -14 | -0.61% | 6,716 |
Dec 16, 2024 | 2,310 | 2,318 | 2,304 | 2,307 | -3 | -0.13% | 6,308 |
Dec 13, 2024 | 2,300 | 2,314 | 2,296 | 2,310 | +17 | +0.74% | 12,779 |
Dec 12, 2024 | 2,320 | 2,328 | 2,293 | 2,293 | -12 | -0.52% | 7,624 |
Dec 11, 2024 | 2,310 | 2,310 | 2,294 | 2,305 | +9 | +0.39% | 3,829 |
Dec 10, 2024 | 2,312 | 2,315 | 2,296 | 2,296 | +1 | +0.04% | 4,014 |
Dec 9, 2024 | 2,292 | 2,304 | 2,286 | 2,295 | +8 | +0.35% | 6,070 |
Dec 6, 2024 | 2,292 | 2,300 | 2,277 | 2,287 | -1 | -0.04% | 3,497 |
Dec 5, 2024 | 2,320 | 2,320 | 2,288 | 2,288 | -10 | -0.44% | 3,635 |
Dec 4, 2024 | 2,324 | 2,324 | 2,294 | 2,298 | -17 | -0.73% | 2,740 |
Dec 3, 2024 | 2,289 | 2,327 | 2,289 | 2,315 | +24 | +1.05% | 17,400 |
Dec 2, 2024 | 2,263 | 2,294 | 2,263 | 2,291 | +21 | +0.93% | 10,835 |
Nov 29, 2024 | 2,269 | 2,274 | 2,254 | 2,270 | +5 | +0.22% | 5,134 |
Nov 28, 2024 | 2,251 | 2,270 | 2,242 | 2,265 | +3 | +0.13% | 11,696 |
Nov 27, 2024 | 2,282 | 2,282 | 2,241 | 2,262 | -17 | -0.75% | 36,906 |
Nov 26, 2024 | 2,295 | 2,298 | 2,266 | 2,279 | -19 | -0.83% | 93,690 |
Nov 25, 2024 | 2,302 | 2,315 | 2,298 | 2,298 | +5 | +0.22% | 16,195 |