kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,942
JPY
-29
(-0.98%)
Dec 5, 3:30 pm JST
19.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,975 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 1, 2025
2,975 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,970 2,970 2,936 2,942 -29 -0.98% 2,726

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,955 2,974 2,940 2,971 +28 +0.95% 4,439
Dec 3, 2025 2,950 2,954 2,936 2,943 -2 -0.07% 5,055
Dec 2, 2025 2,943 2,955 2,928 2,945 +14 +0.48% 2,849
Dec 1, 2025 2,975 2,975 2,925 2,931 -25 -0.85% 13,371
Nov 28, 2025 2,936 2,960 2,936 2,956 +24 +0.82% 3,237
Nov 27, 2025 2,921 2,950 2,921 2,932 +12 +0.41% 5,256
Nov 26, 2025 2,857 2,925 2,857 2,920 +48 +1.67% 26,631
Nov 25, 2025 2,915 2,915 2,858 2,872 -12 -0.42% 13,771
Nov 21, 2025 2,860 2,884 2,820 2,884 0 0.00% 19,095
Nov 20, 2025 2,862 2,888 2,855 2,884 +51 +1.80% 7,162
Nov 19, 2025 2,864 2,864 2,801 2,833 -36 -1.25% 23,352
Nov 18, 2025 2,865 2,884 2,820 2,869 +5 +0.17% 8,902
Nov 17, 2025 2,915 2,915 2,864 2,864 -27 -0.93% 13,713
Nov 14, 2025 2,889 2,899 2,780 2,891 +6 +0.21% 25,606
Nov 13, 2025 2,868 2,893 2,868 2,885 +25 +0.87% 5,143
Nov 12, 2025 2,834 2,862 2,834 2,860 +35 +1.24% 3,658
Nov 11, 2025 2,829 2,833 2,806 2,825 -3 -0.11% 3,649
Nov 10, 2025 2,809 2,829 2,808 2,828 +9 +0.32% 5,881
Nov 7, 2025 2,821 2,821 2,780 2,819 -6 -0.21% 8,108
Nov 6, 2025 2,795 2,830 2,795 2,825 +11 +0.39% 1,550