Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,975 | 2,975 | 2,925 | 2,942 | -14 | -0.47% | 31,166 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,956 | +2.50% | 2,907 | 48,895 | 18 | 9,969 | 553.83 |
| Nov 21, 2025 | 2,884 | -0.24% | 2,851 | 72,224 | 45 | 12,433 | 276.29 |
| Nov 14, 2025 | 2,891 | +2.55% | 2,837 | 43,937 | 257 | 12,703 | 49.43 |
| Nov 7, 2025 | 2,819 | -0.18% | 2,805 | 96,051 | 225 | 12,438 | 55.28 |
| Oct 31, 2025 | 2,824 | +2.17% | 2,799 | 101,128 | 164 | 11,210 | 68.35 |
| Oct 24, 2025 | 2,764 | +3.13% | 2,747 | 33,842 | 114 | 10,568 | 92.70 |
| Oct 17, 2025 | 2,680 | -0.74% | 2,670 | 43,290 | 782 | 11,282 | 14.43 |
| Oct 10, 2025 | 2,700 | +0.45% | 2,732 | 29,318 | 653 | 11,007 | 16.86 |
| Oct 3, 2025 | 2,688 | -1.47% | 2,697 | 28,405 | 638 | 10,784 | 16.90 |
| Sep 26, 2025 | 2,728 | +0.96% | 2,722 | 26,008 | 244 | 10,433 | 42.76 |
| Sep 19, 2025 | 2,702 | 0.00% | 2,710 | 57,750 | 329 | 10,595 | 32.20 |
| Sep 12, 2025 | 2,702 | +0.52% | 2,711 | 40,709 | 419 | 11,954 | 28.53 |
| Sep 5, 2025 | 2,688 | +1.17% | 2,666 | 63,668 | 702 | 12,029 | 17.14 |
| Aug 29, 2025 | 2,657 | +0.49% | 2,642 | 98,161 | 548 | 13,037 | 23.79 |
| Aug 22, 2025 | 2,644 | +0.65% | 2,629 | 85,852 | 538 | 12,437 | 23.12 |
| Aug 15, 2025 | 2,627 | +2.42% | 2,595 | 99,167 | 841 | 12,276 | 14.60 |
| Aug 8, 2025 | 2,565 | +3.05% | 2,524 | 47,119 | 1,216 | 15,034 | 12.36 |
| Aug 1, 2025 | 2,489 | +0.77% | 2,473 | 35,425 | 505 | 16,278 | 32.23 |
| Jul 25, 2025 | 2,470 | +4.04% | 2,455 | 114,094 | 104 | 14,589 | 140.28 |
| Jul 18, 2025 | 2,374 | +0.42% | 2,372 | 37,283 | 37 | 32,835 | 887.43 |