kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,942
JPY
-29
(-0.98%)
Dec 5, 3:30 pm JST
19.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,975 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 1, 2025
2,975 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,975 2,975 2,925 2,942 -14 -0.47% 31,166

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,956 +2.50% 2,907 48,895 18 9,969 553.83
Nov 21, 2025 2,884 -0.24% 2,851 72,224 45 12,433 276.29
Nov 14, 2025 2,891 +2.55% 2,837 43,937 257 12,703 49.43
Nov 7, 2025 2,819 -0.18% 2,805 96,051 225 12,438 55.28
Oct 31, 2025 2,824 +2.17% 2,799 101,128 164 11,210 68.35
Oct 24, 2025 2,764 +3.13% 2,747 33,842 114 10,568 92.70
Oct 17, 2025 2,680 -0.74% 2,670 43,290 782 11,282 14.43
Oct 10, 2025 2,700 +0.45% 2,732 29,318 653 11,007 16.86
Oct 3, 2025 2,688 -1.47% 2,697 28,405 638 10,784 16.90
Sep 26, 2025 2,728 +0.96% 2,722 26,008 244 10,433 42.76
Sep 19, 2025 2,702 0.00% 2,710 57,750 329 10,595 32.20
Sep 12, 2025 2,702 +0.52% 2,711 40,709 419 11,954 28.53
Sep 5, 2025 2,688 +1.17% 2,666 63,668 702 12,029 17.14
Aug 29, 2025 2,657 +0.49% 2,642 98,161 548 13,037 23.79
Aug 22, 2025 2,644 +0.65% 2,629 85,852 538 12,437 23.12
Aug 15, 2025 2,627 +2.42% 2,595 99,167 841 12,276 14.60
Aug 8, 2025 2,565 +3.05% 2,524 47,119 1,216 15,034 12.36
Aug 1, 2025 2,489 +0.77% 2,473 35,425 505 16,278 32.23
Jul 25, 2025 2,470 +4.04% 2,455 114,094 104 14,589 140.28
Jul 18, 2025 2,374 +0.42% 2,372 37,283 37 32,835 887.43