kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
3,040
JPY
+4
(+0.13%)
Dec 16, 9:01 am JST
19.61
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 15, 2025
3,040 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 15, 2025
3,040 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,020 3,050 3,004 3,040 +20 +0.66% 3,904

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,020 +2.65% 2,991 42,637
Dec 5, 2025 2,942 -0.47% 2,949 28,440 18 10,198 566.56
Nov 28, 2025 2,956 +2.50% 2,907 48,895 18 9,969 553.83
Nov 21, 2025 2,884 -0.24% 2,851 72,224 45 12,433 276.29
Nov 14, 2025 2,891 +2.55% 2,837 43,937 257 12,703 49.43
Nov 7, 2025 2,819 -0.18% 2,805 96,051 225 12,438 55.28
Oct 31, 2025 2,824 +2.17% 2,799 101,128 164 11,210 68.35
Oct 24, 2025 2,764 +3.13% 2,747 33,842 114 10,568 92.70
Oct 17, 2025 2,680 -0.74% 2,670 43,290 782 11,282 14.43
Oct 10, 2025 2,700 +0.45% 2,732 29,318 653 11,007 16.86
Oct 3, 2025 2,688 -1.47% 2,697 28,405 638 10,784 16.90
Sep 26, 2025 2,728 +0.96% 2,722 26,008 244 10,433 42.76
Sep 19, 2025 2,702 0.00% 2,710 57,750 329 10,595 32.20
Sep 12, 2025 2,702 +0.52% 2,711 40,709 419 11,954 28.53
Sep 5, 2025 2,688 +1.17% 2,666 63,668 702 12,029 17.14
Aug 29, 2025 2,657 +0.49% 2,642 98,161 548 13,037 23.79
Aug 22, 2025 2,644 +0.65% 2,629 85,852 538 12,437 23.12
Aug 15, 2025 2,627 +2.42% 2,595 99,167 841 12,276 14.60
Aug 8, 2025 2,565 +3.05% 2,524 47,119 1,216 15,034 12.36
Aug 1, 2025 2,489 +0.77% 2,473 35,425 505 16,278 32.23