Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,280 | 2,298 | 2,276 | 2,293 | +13 | +0.57% | 12,446 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,280 | -1.30% | 2,291 | 34,202 | ー | ー | ー |
Dec 13, 2024 | 2,310 | +1.01% | 2,305 | 34,316 | 452 | 41,223 | 91.20 |
Dec 6, 2024 | 2,287 | +0.75% | 2,300 | 38,107 | 452 | 40,141 | 88.81 |
Nov 29, 2024 | 2,270 | -1.00% | 2,280 | 163,621 | 3 | 42,957 | 14,319.00 |
Nov 22, 2024 | 2,293 | +0.57% | 2,285 | 30,687 | 102 | 41,171 | 403.64 |
Nov 15, 2024 | 2,280 | -0.52% | 2,290 | 35,724 | 502 | 42,071 | 83.81 |
Nov 8, 2024 | 2,292 | +2.41% | 2,288 | 134,270 | 1 | 41,920 | 41,920.00 |
Nov 1, 2024 | 2,238 | +1.63% | 2,245 | 198,214 | 1 | 44,167 | 44,167.00 |
Oct 25, 2024 | 2,202 | -2.78% | 2,228 | 119,221 | 505 | 44,262 | 87.65 |
Oct 18, 2024 | 2,265 | -0.09% | 2,270 | 60,968 | 1 | 45,033 | 45,033.00 |
Oct 11, 2024 | 2,267 | -0.35% | 2,287 | 184,470 | 71 | 44,031 | 620.15 |
Oct 4, 2024 | 2,275 | -1.56% | 2,281 | 165,676 | 71 | 50,814 | 715.69 |
Sep 27, 2024 | 2,311 | +3.63% | 2,265 | 166,017 | 210 | 56,465 | 268.88 |
Sep 20, 2024 | 2,230 | +2.81% | 2,205 | 257,203 | 222 | 59,443 | 267.76 |
Sep 13, 2024 | 2,169 | -2.03% | 2,177 | 106,734 | 373 | 60,556 | 162.35 |
Sep 6, 2024 | 2,214 | -3.02% | 2,243 | 130,604 | 231 | 59,103 | 255.86 |
Aug 30, 2024 | 2,283 | +1.24% | 2,259 | 38,126 | 471 | 61,032 | 129.58 |
Aug 23, 2024 | 2,255 | -0.27% | 2,246 | 112,816 | 471 | 59,858 | 127.09 |
Aug 16, 2024 | 2,261 | +7.36% | 2,174 | 196,437 | 471 | 68,498 | 145.43 |
Aug 9, 2024 | 2,106 | -3.04% | 2,037 | 512,989 | 137 | 76,815 | 560.69 |