About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,271
JPY
+16
(+0.71%)
May 13, 3:30 pm JST
15.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,437 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Mar 21, 2025
2,384 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,239 2,296 2,238 2,271 +48 +2.16% 51,115

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,223 +1.46% 2,203 44,980 852 49,028 57.54
May 2, 2025 2,191 +1.39% 2,177 47,859 801 50,610 63.18
Apr 25, 2025 2,161 +3.45% 2,113 22,491 640 51,141 79.91
Apr 18, 2025 2,089 +3.72% 2,055 21,899 366 54,321 148.42
Apr 11, 2025 2,014 -4.05% 1,944 282,725 17 57,286 3,369.76
Apr 4, 2025 2,099 -11.21% 2,118 458,117 2,729 54,986 20.15
Mar 28, 2025 2,364 -0.46% 2,360 48,367 1,077 40,793 37.88
Mar 21, 2025 2,375 +3.13% 2,350 46,512 1,878 37,104 19.76
Mar 14, 2025 2,303 +0.48% 2,259 58,011 165 45,434 275.36
Mar 7, 2025 2,292 +1.51% 2,283 54,560 150 44,685 297.90
Feb 28, 2025 2,258 -1.78% 2,271 54,644 26 43,887 1,687.96
Feb 21, 2025 2,299 -0.95% 2,307 31,588 45 44,172 981.60
Feb 14, 2025 2,321 +1.22% 2,320 36,513 299 42,915 143.53
Feb 7, 2025 2,293 -1.16% 2,307 184,532 34 42,551 1,251.50
Jan 31, 2025 2,320 +0.52% 2,319 67,589 292 42,010 143.87
Jan 24, 2025 2,308 +0.79% 2,298 91,100 75 41,816 557.55
Jan 17, 2025 2,290 -0.43% 2,267 93,922 3,489 45,008 12.90
Jan 10, 2025 2,300 -2.42% 2,339 95,998 275 42,540 154.69
Dec 30, 2024 2,357 +0.43% 2,361 18,924
Dec 27, 2024 2,347 +2.94% 2,318 99,422 52 41,944 806.62