About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2,293
JPY
+13
(+0.57%)
Dec 23, 3:30 pm JST
14.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,437 JPY
52 Week Low Aug 5, 2024
1,848 JPY
Yearly High Jul 4, 2024
2,437 JPY
Yearly Low Aug 5, 2024
1,848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,280 2,298 2,276 2,293 +13 +0.57% 12,446

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,280 -1.30% 2,291 34,202
Dec 13, 2024 2,310 +1.01% 2,305 34,316 452 41,223 91.20
Dec 6, 2024 2,287 +0.75% 2,300 38,107 452 40,141 88.81
Nov 29, 2024 2,270 -1.00% 2,280 163,621 3 42,957 14,319.00
Nov 22, 2024 2,293 +0.57% 2,285 30,687 102 41,171 403.64
Nov 15, 2024 2,280 -0.52% 2,290 35,724 502 42,071 83.81
Nov 8, 2024 2,292 +2.41% 2,288 134,270 1 41,920 41,920.00
Nov 1, 2024 2,238 +1.63% 2,245 198,214 1 44,167 44,167.00
Oct 25, 2024 2,202 -2.78% 2,228 119,221 505 44,262 87.65
Oct 18, 2024 2,265 -0.09% 2,270 60,968 1 45,033 45,033.00
Oct 11, 2024 2,267 -0.35% 2,287 184,470 71 44,031 620.15
Oct 4, 2024 2,275 -1.56% 2,281 165,676 71 50,814 715.69
Sep 27, 2024 2,311 +3.63% 2,265 166,017 210 56,465 268.88
Sep 20, 2024 2,230 +2.81% 2,205 257,203 222 59,443 267.76
Sep 13, 2024 2,169 -2.03% 2,177 106,734 373 60,556 162.35
Sep 6, 2024 2,214 -3.02% 2,243 130,604 231 59,103 255.86
Aug 30, 2024 2,283 +1.24% 2,259 38,126 471 61,032 129.58
Aug 23, 2024 2,255 -0.27% 2,246 112,816 471 59,858 127.09
Aug 16, 2024 2,261 +7.36% 2,174 196,437 471 68,498 145.43
Aug 9, 2024 2,106 -3.04% 2,037 512,989 137 76,815 560.69