Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,239 | 2,296 | 2,238 | 2,271 | +48 | +2.16% | 51,115 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,223 | +1.46% | 2,203 | 44,980 | 852 | 49,028 | 57.54 |
May 2, 2025 | 2,191 | +1.39% | 2,177 | 47,859 | 801 | 50,610 | 63.18 |
Apr 25, 2025 | 2,161 | +3.45% | 2,113 | 22,491 | 640 | 51,141 | 79.91 |
Apr 18, 2025 | 2,089 | +3.72% | 2,055 | 21,899 | 366 | 54,321 | 148.42 |
Apr 11, 2025 | 2,014 | -4.05% | 1,944 | 282,725 | 17 | 57,286 | 3,369.76 |
Apr 4, 2025 | 2,099 | -11.21% | 2,118 | 458,117 | 2,729 | 54,986 | 20.15 |
Mar 28, 2025 | 2,364 | -0.46% | 2,360 | 48,367 | 1,077 | 40,793 | 37.88 |
Mar 21, 2025 | 2,375 | +3.13% | 2,350 | 46,512 | 1,878 | 37,104 | 19.76 |
Mar 14, 2025 | 2,303 | +0.48% | 2,259 | 58,011 | 165 | 45,434 | 275.36 |
Mar 7, 2025 | 2,292 | +1.51% | 2,283 | 54,560 | 150 | 44,685 | 297.90 |
Feb 28, 2025 | 2,258 | -1.78% | 2,271 | 54,644 | 26 | 43,887 | 1,687.96 |
Feb 21, 2025 | 2,299 | -0.95% | 2,307 | 31,588 | 45 | 44,172 | 981.60 |
Feb 14, 2025 | 2,321 | +1.22% | 2,320 | 36,513 | 299 | 42,915 | 143.53 |
Feb 7, 2025 | 2,293 | -1.16% | 2,307 | 184,532 | 34 | 42,551 | 1,251.50 |
Jan 31, 2025 | 2,320 | +0.52% | 2,319 | 67,589 | 292 | 42,010 | 143.87 |
Jan 24, 2025 | 2,308 | +0.79% | 2,298 | 91,100 | 75 | 41,816 | 557.55 |
Jan 17, 2025 | 2,290 | -0.43% | 2,267 | 93,922 | 3,489 | 45,008 | 12.90 |
Jan 10, 2025 | 2,300 | -2.42% | 2,339 | 95,998 | 275 | 42,540 | 154.69 |
Dec 30, 2024 | 2,357 | +0.43% | 2,361 | 18,924 | ー | ー | ー |
Dec 27, 2024 | 2,347 | +2.94% | 2,318 | 99,422 | 52 | 41,944 | 806.62 |