kabutan

NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund(2084) Historical

2084
TSE ETF
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
3,032
JPY
+12
(+0.40%)
Dec 15, 3:09 pm JST
19.55
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
3,027.5
Dec 15, 1:51 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
3,020 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 12, 2025
3,020 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,020 3,037 3,004 3,032 +12 +0.40% 3,285

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,285 2,288 2,250 2,265 -2 -0.09% 60,968
Oct 11, 2024 2,288 2,316 2,262 2,267 -8 -0.35% 184,470
Oct 4, 2024 2,235 2,322 2,235 2,275 -36 -1.56% 165,676
Sep 27, 2024 2,272 2,311 2,230 2,311 +81 +3.63% 166,017
Sep 20, 2024 2,169 2,246 2,136 2,230 +61 +2.81% 257,203
Sep 13, 2024 2,164 2,212 2,130 2,169 -45 -2.03% 106,734
Sep 6, 2024 2,299 2,306 2,199 2,214 -69 -3.02% 130,604
Aug 30, 2024 2,249 2,286 2,232 2,283 +28 +1.24% 38,126
Aug 23, 2024 2,250 2,264 2,228 2,255 -6 -0.27% 112,816
Aug 16, 2024 2,142 2,261 2,131 2,261 +155 +7.36% 196,437
Aug 9, 2024 2,006 2,144 1,848 2,106 -66 -3.04% 512,989
Aug 2, 2024 2,323 2,399 2,170 2,172 -112 -4.90% 456,053
Jul 26, 2024 2,380 2,389 2,278 2,284 -103 -4.32% 382,053
Jul 19, 2024 2,416 2,424 2,372 2,387 -4 -0.17% 161,107
Jul 12, 2024 2,401 2,426 2,376 2,391 -13 -0.54% 134,606
Jul 5, 2024 2,380 2,437 2,377 2,404 +39 +1.65% 123,984
Jun 28, 2024 2,305 2,367 2,299 2,365 +61 +2.65% 78,425
Jun 21, 2024 2,315 2,321 2,284 2,304 -19 -0.82% 115,417
Jun 14, 2024 2,331 2,360 2,288 2,323 -3 -0.13% 118,407
Jun 7, 2024 2,353 2,379 2,312 2,326 -19 -0.81% 73,040