Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,020 | 3,037 | 3,004 | 3,032 | +12 | +0.40% | 3,285 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,285 | 2,288 | 2,250 | 2,265 | -2 | -0.09% | 60,968 |
| Oct 11, 2024 | 2,288 | 2,316 | 2,262 | 2,267 | -8 | -0.35% | 184,470 |
| Oct 4, 2024 | 2,235 | 2,322 | 2,235 | 2,275 | -36 | -1.56% | 165,676 |
| Sep 27, 2024 | 2,272 | 2,311 | 2,230 | 2,311 | +81 | +3.63% | 166,017 |
| Sep 20, 2024 | 2,169 | 2,246 | 2,136 | 2,230 | +61 | +2.81% | 257,203 |
| Sep 13, 2024 | 2,164 | 2,212 | 2,130 | 2,169 | -45 | -2.03% | 106,734 |
| Sep 6, 2024 | 2,299 | 2,306 | 2,199 | 2,214 | -69 | -3.02% | 130,604 |
| Aug 30, 2024 | 2,249 | 2,286 | 2,232 | 2,283 | +28 | +1.24% | 38,126 |
| Aug 23, 2024 | 2,250 | 2,264 | 2,228 | 2,255 | -6 | -0.27% | 112,816 |
| Aug 16, 2024 | 2,142 | 2,261 | 2,131 | 2,261 | +155 | +7.36% | 196,437 |
| Aug 9, 2024 | 2,006 | 2,144 | 1,848 | 2,106 | -66 | -3.04% | 512,989 |
| Aug 2, 2024 | 2,323 | 2,399 | 2,170 | 2,172 | -112 | -4.90% | 456,053 |
| Jul 26, 2024 | 2,380 | 2,389 | 2,278 | 2,284 | -103 | -4.32% | 382,053 |
| Jul 19, 2024 | 2,416 | 2,424 | 2,372 | 2,387 | -4 | -0.17% | 161,107 |
| Jul 12, 2024 | 2,401 | 2,426 | 2,376 | 2,391 | -13 | -0.54% | 134,606 |
| Jul 5, 2024 | 2,380 | 2,437 | 2,377 | 2,404 | +39 | +1.65% | 123,984 |
| Jun 28, 2024 | 2,305 | 2,367 | 2,299 | 2,365 | +61 | +2.65% | 78,425 |
| Jun 21, 2024 | 2,315 | 2,321 | 2,284 | 2,304 | -19 | -0.82% | 115,417 |
| Jun 14, 2024 | 2,331 | 2,360 | 2,288 | 2,323 | -3 | -0.13% | 118,407 |
| Jun 7, 2024 | 2,353 | 2,379 | 2,312 | 2,326 | -19 | -0.81% | 73,040 |